
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | -0.08% |
Mac 05, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | -0.32% |
Feb. 26, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | 0.27% |
Feb. 19, 2025 | 9.577 | 9.577 | 9.577 | 9.577 | -0.04% |
Feb. 12, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | -0.17% |
Feb. 05, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | 0.43% |
Jan. 29, 2025 | 9.556 | 9.556 | 9.556 | 9.556 | -0.02% |
Jan. 22, 2025 | 9.558 | 9.558 | 9.558 | 9.558 | 0.20% |
Jan. 15, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | -0.12% |
Jan. 08, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -0.18% |
Jan. 01, 2025 | 9.567 | 9.567 | 9.567 | 9.567 | -0.01% |
Dis. 25, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.06% |
Dis. 18, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | -0.22% |
Dis. 11, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.02% |
Dis. 04, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.26% |
Nov. 27, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 0.28% |
Nov. 20, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | 0.08% |
Nov. 13, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | 0.07% |
Nov. 06, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | -0.01% |
Okt. 30, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -0.18% |
Okt. 23, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.01% |
Okt. 16, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | 0.19% |
Okt. 09, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -0.37% |
Okt. 02, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.16% |
Sep. 25, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.23% |
Sep. 18, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.41% |
Mac 12, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | -0.08% |
Mac 05, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | -0.32% |
Feb. 26, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | 0.27% |
Feb. 19, 2025 | 9.577 | 9.577 | 9.577 | 9.577 | -0.04% |
Tertinggi: 9.603 | Terendah: 9.525 | Perbezaan: 0.078 | Purata: 9.562 | Prbhn. %: -0.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan