Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | -0.01% |
Okt. 30, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -0.18% |
Okt. 23, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.01% |
Okt. 16, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | 0.19% |
Okt. 09, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -0.37% |
Okt. 02, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.16% |
Sep. 25, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.23% |
Sep. 18, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.15% |
Sep. 11, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.41% |
Sep. 04, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.14% |
Ogos 28, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | -0.01% |
Ogos 21, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.01% |
Ogos 14, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | 0.18% |
Ogos 07, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 0.28% |
Jul. 31, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 0.32% |
Jul. 24, 2024 | 9.416 | 9.416 | 9.416 | 9.416 | 0.04% |
Jul. 17, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | 0.29% |
Jul. 10, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | 0.18% |
Jul. 04, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.00% |
Jul. 03, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | -0.06% |
Jun. 26, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.03% |
Jun. 19, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.21% |
Jun. 12, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | -0.06% |
Jun. 05, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 0.21% |
Mei 29, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | -0.07% |
Mei 22, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | -1.91% |
Nov. 06, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | -0.01% |
Okt. 30, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -0.18% |
Okt. 23, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.01% |
Okt. 16, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | 0.19% |
Tertinggi: 9.562 | Terendah: 9.337 | Perbezaan: 0.225 | Purata: 9.465 | Prbhn. %: -0.011 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan