![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.06% |
Jun. 12, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.05% |
Jun. 05, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.09% |
Mei 29, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.05% |
Mei 22, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.05% |
Mei 15, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.08% |
Mei 08, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | 0.10% |
Mei 01, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.04% |
Apr. 24, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.05% |
Apr. 17, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | 0.07% |
Apr. 10, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.07% |
Apr. 03, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.01% |
Mac 27, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.12% |
Mac 20, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 0.05% |
Mac 13, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 0.08% |
Mac 06, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | 0.06% |
Feb. 28, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | 0.04% |
Feb. 21, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.06% |
Feb. 14, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.04% |
Feb. 07, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | 0.03% |
Jan. 31, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.10% |
Jan. 24, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.06% |
Jan. 17, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.06% |
Jan. 10, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.02% |
Jan. 03, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.03% |
Dis. 27, 2023 | 9.925 | 9.925 | 9.925 | 9.925 | -1.46% |
Jun. 19, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.06% |
Jun. 12, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.05% |
Jun. 05, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.09% |
Mei 29, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.05% |
Tertinggi: 10.072 | Terendah: 9.925 | Perbezaan: 0.147 | Purata: 10.003 | Prbhn. %: 0.249 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan