![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | 0.05% |
Jun. 19, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.05% |
Jun. 12, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.03% |
Jun. 05, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.08% |
Mei 29, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | 0.05% |
Mei 22, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.04% |
Mei 15, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 0.07% |
Mei 08, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.09% |
Mei 01, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.03% |
Apr. 24, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.03% |
Apr. 17, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | 0.07% |
Apr. 10, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.06% |
Apr. 03, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.00% |
Mac 27, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.10% |
Mac 20, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.05% |
Mac 13, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 0.06% |
Mac 06, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.05% |
Feb. 28, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | 0.04% |
Feb. 21, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | 0.04% |
Feb. 14, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.04% |
Feb. 07, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | 0.02% |
Jan. 31, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.09% |
Jan. 24, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 0.04% |
Jan. 17, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.06% |
Jan. 10, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.01% |
Jan. 03, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | -1.30% |
Jun. 26, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | 0.05% |
Jun. 19, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.05% |
Jun. 12, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.03% |
Jun. 05, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.08% |
Tertinggi: 9.629 | Terendah: 9.504 | Perbezaan: 0.125 | Purata: 9.572 | Prbhn. %: 0.219 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan