![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 0.04% |
Jun. 12, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.04% |
Jun. 05, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | 0.08% |
Mei 29, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.04% |
Mei 22, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.03% |
Mei 15, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | 0.07% |
Mei 08, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | 0.09% |
Mei 01, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | 0.02% |
Apr. 24, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.04% |
Apr. 17, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | 0.06% |
Apr. 10, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.05% |
Apr. 03, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.00% |
Mac 27, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.12% |
Mac 20, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | 0.04% |
Mac 13, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | 0.06% |
Mac 06, 2024 | 9.439 | 9.439 | 9.439 | 9.439 | 0.05% |
Feb. 28, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | 0.03% |
Feb. 21, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | 0.05% |
Feb. 14, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | 0.03% |
Feb. 07, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | 0.02% |
Jan. 31, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | 0.08% |
Jan. 24, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.05% |
Jan. 17, 2024 | 9.408 | 9.408 | 9.408 | 9.408 | 0.05% |
Jan. 10, 2024 | 9.403 | 9.403 | 9.403 | 9.403 | 0.00% |
Jan. 03, 2024 | 9.403 | 9.403 | 9.403 | 9.403 | 0.02% |
Dis. 27, 2023 | 9.401 | 9.401 | 9.401 | 9.401 | -1.21% |
Jun. 19, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 0.04% |
Jun. 12, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.04% |
Jun. 05, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | 0.08% |
Mei 29, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.04% |
Tertinggi: 9.516 | Terendah: 9.401 | Perbezaan: 0.115 | Purata: 9.462 | Prbhn. %: 0.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan