![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | -0.98% |
Jun. 12, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | -0.86% |
Jun. 05, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 1.28% |
Mei 29, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | -1.22% |
Mei 22, 2024 | 13.534 | 13.534 | 13.534 | 13.534 | -0.57% |
Mei 15, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | 0.87% |
Mei 08, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 1.58% |
Mei 01, 2024 | 13.284 | 13.284 | 13.284 | 13.284 | 0.32% |
Apr. 24, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.66% |
Apr. 17, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | -0.93% |
Apr. 10, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | -0.64% |
Apr. 03, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | -0.56% |
Mac 27, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | 1.05% |
Mac 20, 2024 | 13.299 | 13.299 | 13.299 | 13.299 | -0.49% |
Mac 13, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | 0.58% |
Mac 06, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.08% |
Feb. 28, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | 0.21% |
Feb. 21, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | 0.77% |
Feb. 14, 2024 | 13.148 | 13.148 | 13.148 | 13.148 | -0.07% |
Feb. 07, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | -0.39% |
Jan. 31, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | 0.74% |
Jan. 24, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | 0.89% |
Jan. 17, 2024 | 12.995 | 12.995 | 12.995 | 12.995 | -0.43% |
Jan. 10, 2024 | 13.051 | 13.051 | 13.051 | 13.051 | 0.11% |
Jan. 03, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | -0.28% |
Dis. 27, 2023 | 13.073 | 13.073 | 13.073 | 13.073 | -1.66% |
Jun. 19, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | -0.98% |
Jun. 12, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | -0.86% |
Jun. 05, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 1.28% |
Mei 29, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | -1.22% |
Tertinggi: 13.611 | Terendah: 12.995 | Perbezaan: 0.616 | Purata: 13.297 | Prbhn. %: -1.781 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan