Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.06% |
Sep. 11, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | -0.13% |
Sep. 04, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | -0.10% |
Ogos 28, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.61% |
Ogos 21, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | 0.93% |
Ogos 14, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.58% |
Ogos 07, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | -1.33% |
Jul. 31, 2024 | 13.833 | 13.833 | 13.833 | 13.833 | 0.99% |
Jul. 24, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | -0.23% |
Jul. 17, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | 0.98% |
Jul. 10, 2024 | 13.595 | 13.595 | 13.595 | 13.595 | 0.14% |
Jul. 04, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | 0.00% |
Jul. 03, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | -0.03% |
Jun. 26, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.24% |
Jun. 19, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | -0.96% |
Jun. 12, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.85% |
Jun. 05, 2024 | 13.797 | 13.797 | 13.797 | 13.797 | 1.21% |
Mei 29, 2024 | 13.632 | 13.632 | 13.632 | 13.632 | -1.20% |
Mei 22, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | -0.55% |
Mei 15, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | 0.87% |
Mei 08, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | 1.59% |
Mei 01, 2024 | 13.541 | 13.541 | 13.541 | 13.541 | 0.33% |
Apr. 24, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | 0.67% |
Apr. 17, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | -0.91% |
Apr. 10, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -2.66% |
Sep. 18, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.06% |
Sep. 11, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | -0.13% |
Sep. 04, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | -0.10% |
Ogos 28, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.61% |
Ogos 21, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | 0.93% |
Tertinggi: 13.940 | Terendah: 13.407 | Perbezaan: 0.533 | Purata: 13.736 | Prbhn. %: 1.253 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan