Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | -0.11% |
Ogos 28, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | 0.69% |
Ogos 21, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | 0.93% |
Ogos 14, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.57% |
Ogos 07, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | -1.33% |
Jul. 31, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.99% |
Jul. 24, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.22% |
Jul. 17, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | 0.97% |
Jul. 10, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | 0.13% |
Jul. 04, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | 0.00% |
Jul. 03, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | -0.03% |
Jun. 26, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.23% |
Jun. 19, 2024 | 14.048 | 14.048 | 14.048 | 14.048 | -0.98% |
Jun. 12, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -0.85% |
Jun. 05, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | 1.27% |
Mei 29, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | -1.20% |
Mei 22, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.56% |
Mei 15, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 1.02% |
Mei 08, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | 1.66% |
Mei 01, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | 0.32% |
Apr. 24, 2024 | 13.958 | 13.958 | 13.958 | 13.958 | 0.66% |
Apr. 17, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | -0.91% |
Apr. 10, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | -0.63% |
Apr. 03, 2024 | 14.083 | 14.083 | 14.083 | 14.083 | -0.55% |
Mac 27, 2024 | 14.161 | 14.161 | 14.161 | 14.161 | -1.97% |
Sep. 04, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | -0.11% |
Ogos 28, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | 0.69% |
Ogos 21, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | 0.93% |
Ogos 14, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.57% |
Ogos 07, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | -1.33% |
Tertinggi: 14.461 | Terendah: 13.866 | Perbezaan: 0.595 | Purata: 14.202 | Prbhn. %: 0.732 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan