Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | -0.62% |
Mei 22, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.03% |
Mei 15, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 0.51% |
Mei 08, 2024 | 15.189 | 15.189 | 15.189 | 15.189 | 1.00% |
Mei 01, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.37% |
Apr. 24, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | -0.21% |
Apr. 17, 2024 | 15.015 | 15.015 | 15.015 | 15.015 | -0.55% |
Apr. 10, 2024 | 15.098 | 15.098 | 15.098 | 15.098 | -0.46% |
Apr. 03, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.54% |
Mac 27, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | 1.00% |
Mac 20, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.07% |
Mac 13, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | 0.63% |
Mac 06, 2024 | 14.994 | 14.994 | 14.994 | 14.994 | 0.64% |
Feb. 28, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | 0.87% |
Feb. 21, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | -0.51% |
Feb. 14, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | 0.32% |
Feb. 07, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | 0.12% |
Jan. 31, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | 1.57% |
Jan. 24, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | 0.81% |
Jan. 17, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | 0.10% |
Jan. 10, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | -0.29% |
Jan. 03, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | -0.47% |
Dis. 27, 2023 | 14.529 | 14.529 | 14.529 | 14.529 | 0.10% |
Dis. 20, 2023 | 14.514 | 14.514 | 14.514 | 14.514 | 1.29% |
Dis. 13, 2023 | 14.329 | 14.329 | 14.329 | 14.329 | -5.57% |
Mei 29, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | -0.62% |
Mei 22, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.03% |
Mei 15, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 0.51% |
Mei 08, 2024 | 15.189 | 15.189 | 15.189 | 15.189 | 1.00% |
Mei 01, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.37% |
Tertinggi: 15.270 | Terendah: 14.329 | Perbezaan: 0.941 | Purata: 14.930 | Prbhn. %: 1.281 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan