Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | -0.76% |
Dis. 11, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.07% |
Dis. 04, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | 0.96% |
Nov. 27, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 1.31% |
Nov. 20, 2024 | 16.032 | 16.032 | 16.032 | 16.032 | -0.32% |
Nov. 13, 2024 | 16.084 | 16.084 | 16.084 | 16.084 | 1.27% |
Nov. 06, 2024 | 15.883 | 15.883 | 15.883 | 15.883 | 0.46% |
Okt. 30, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.33% |
Okt. 23, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | -0.18% |
Okt. 16, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | 1.04% |
Okt. 09, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | 0.24% |
Okt. 02, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.33% |
Sep. 25, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.55% |
Sep. 18, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.83% |
Sep. 11, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | -0.31% |
Sep. 04, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | -0.37% |
Ogos 28, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | -0.02% |
Ogos 21, 2024 | 15.534 | 15.534 | 15.534 | 15.534 | 1.18% |
Ogos 14, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | 1.23% |
Ogos 07, 2024 | 15.166 | 15.166 | 15.166 | 15.166 | -2.68% |
Jul. 31, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | 0.57% |
Jul. 24, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | -0.82% |
Jul. 17, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.38% |
Jul. 10, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | 0.54% |
Jul. 04, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.00% |
Jul. 03, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | -4.80% |
Dis. 18, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | -0.76% |
Dis. 11, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.07% |
Dis. 04, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | 0.96% |
Nov. 27, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 1.31% |
Tertinggi: 16.398 | Terendah: 15.166 | Perbezaan: 1.232 | Purata: 15.815 | Prbhn. %: 1.435 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan