Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 19.866 | 19.866 | 19.866 | 19.866 | -0.72% |
Dis. 11, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | -0.05% |
Dis. 04, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | 1.15% |
Nov. 27, 2024 | 19.795 | 19.795 | 19.795 | 19.795 | 1.51% |
Nov. 20, 2024 | 19.501 | 19.501 | 19.501 | 19.501 | -0.30% |
Nov. 13, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | 1.45% |
Nov. 06, 2024 | 19.279 | 19.279 | 19.279 | 19.279 | 0.48% |
Okt. 30, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | -0.31% |
Okt. 23, 2024 | 19.245 | 19.245 | 19.245 | 19.245 | -0.15% |
Okt. 16, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | 1.06% |
Okt. 09, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 0.26% |
Okt. 02, 2024 | 19.022 | 19.022 | 19.022 | 19.022 | 0.36% |
Sep. 25, 2024 | 18.953 | 18.953 | 18.953 | 18.953 | 0.56% |
Sep. 18, 2024 | 18.847 | 18.847 | 18.847 | 18.847 | 0.85% |
Sep. 11, 2024 | 18.688 | 18.688 | 18.688 | 18.688 | -0.29% |
Sep. 04, 2024 | 18.742 | 18.742 | 18.742 | 18.742 | -0.34% |
Ogos 28, 2024 | 18.806 | 18.806 | 18.806 | 18.806 | 0.00% |
Ogos 21, 2024 | 18.806 | 18.806 | 18.806 | 18.806 | 1.21% |
Ogos 14, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | 1.25% |
Ogos 07, 2024 | 18.352 | 18.352 | 18.352 | 18.352 | -2.65% |
Jul. 31, 2024 | 18.852 | 18.852 | 18.852 | 18.852 | 0.60% |
Jul. 24, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.80% |
Jul. 17, 2024 | 18.891 | 18.891 | 18.891 | 18.891 | 0.40% |
Jul. 10, 2024 | 18.815 | 18.815 | 18.815 | 18.815 | 0.56% |
Jul. 04, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.00% |
Jul. 03, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -5.82% |
Dis. 18, 2024 | 19.866 | 19.866 | 19.866 | 19.866 | -0.72% |
Dis. 11, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | -0.05% |
Dis. 04, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | 1.15% |
Nov. 27, 2024 | 19.795 | 19.795 | 19.795 | 19.795 | 1.51% |
Tertinggi: 20.022 | Terendah: 18.352 | Perbezaan: 1.670 | Purata: 19.201 | Prbhn. %: 1.872 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan