Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 05, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.60% |
Mei 29, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | -0.60% |
Mei 22, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | 0.05% |
Mei 15, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | 0.55% |
Mei 08, 2024 | 18.318 | 18.318 | 18.318 | 18.318 | 1.03% |
Mei 01, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | 0.39% |
Apr. 24, 2024 | 18.061 | 18.061 | 18.061 | 18.061 | -0.19% |
Apr. 17, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | -0.52% |
Apr. 10, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.44% |
Apr. 03, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | -0.51% |
Mac 27, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | 1.02% |
Mac 20, 2024 | 18.179 | 18.179 | 18.179 | 18.179 | 0.09% |
Mac 13, 2024 | 18.162 | 18.162 | 18.162 | 18.162 | 0.66% |
Mac 06, 2024 | 18.043 | 18.043 | 18.043 | 18.043 | 0.66% |
Feb. 28, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | 0.91% |
Feb. 21, 2024 | 17.763 | 17.763 | 17.763 | 17.763 | -0.48% |
Feb. 14, 2024 | 17.849 | 17.849 | 17.849 | 17.849 | 0.34% |
Feb. 07, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.14% |
Jan. 31, 2024 | 17.763 | 17.763 | 17.763 | 17.763 | 1.59% |
Jan. 24, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | 0.83% |
Jan. 17, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | 0.13% |
Jan. 10, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | -0.26% |
Jan. 03, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | -0.44% |
Dis. 27, 2023 | 17.442 | 17.442 | 17.442 | 17.442 | 0.13% |
Dis. 20, 2023 | 17.419 | 17.419 | 17.419 | 17.419 | 1.32% |
Dis. 13, 2023 | 17.192 | 17.192 | 17.192 | 17.192 | -6.70% |
Jun. 05, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.60% |
Mei 29, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | -0.60% |
Mei 22, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | 0.05% |
Mei 15, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | 0.55% |
Tertinggi: 18.427 | Terendah: 17.192 | Perbezaan: 1.235 | Purata: 17.988 | Prbhn. %: 0.590 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan