![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | 0.60% |
Jun. 12, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | 0.89% |
Jun. 05, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | 0.59% |
Mei 29, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | -0.61% |
Mei 22, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 0.05% |
Mei 15, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | 0.52% |
Mei 08, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | 1.02% |
Mei 01, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | 0.38% |
Apr. 24, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | -0.20% |
Apr. 17, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -0.53% |
Apr. 10, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | -0.45% |
Apr. 03, 2024 | 17.267 | 17.267 | 17.267 | 17.267 | -0.52% |
Mac 27, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | 1.02% |
Mac 20, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | 0.08% |
Mac 13, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.65% |
Mac 06, 2024 | 17.058 | 17.058 | 17.058 | 17.058 | 0.65% |
Feb. 28, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | 0.89% |
Feb. 21, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | -0.49% |
Feb. 14, 2024 | 16.879 | 16.879 | 16.879 | 16.879 | 0.33% |
Feb. 07, 2024 | 16.823 | 16.823 | 16.823 | 16.823 | 0.13% |
Jan. 31, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | 1.58% |
Jan. 24, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.82% |
Jan. 17, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.12% |
Jan. 10, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | -0.29% |
Jan. 03, 2024 | 16.433 | 16.433 | 16.433 | 16.433 | -0.45% |
Dis. 27, 2023 | 16.507 | 16.507 | 16.507 | 16.507 | -6.52% |
Jun. 19, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | 0.60% |
Jun. 12, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | 0.89% |
Jun. 05, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | 0.59% |
Mei 29, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | -0.61% |
Tertinggi: 17.658 | Terendah: 16.385 | Perbezaan: 1.273 | Purata: 17.098 | Prbhn. %: 1.471 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan