Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | -0.31% |
Okt. 23, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | -0.16% |
Okt. 16, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | 1.05% |
Okt. 09, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | 0.26% |
Okt. 02, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.35% |
Sep. 25, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | 0.55% |
Sep. 18, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.85% |
Sep. 11, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | -0.29% |
Sep. 04, 2024 | 17.673 | 17.673 | 17.673 | 17.673 | -0.36% |
Ogos 28, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | -0.01% |
Ogos 21, 2024 | 17.737 | 17.737 | 17.737 | 17.737 | 1.19% |
Ogos 14, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | 1.24% |
Ogos 07, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | -2.66% |
Jul. 31, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | 0.58% |
Jul. 24, 2024 | 17.683 | 17.683 | 17.683 | 17.683 | -0.81% |
Jul. 17, 2024 | 17.827 | 17.827 | 17.827 | 17.827 | 0.39% |
Jul. 10, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | 0.55% |
Jul. 04, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | 0.00% |
Jul. 03, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | 0.02% |
Jun. 26, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | -0.01% |
Jun. 19, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | 0.60% |
Jun. 12, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | 0.89% |
Jun. 05, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | 0.59% |
Mei 29, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | -0.61% |
Mei 22, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 0.05% |
Mei 15, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | -3.78% |
Okt. 30, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | -0.31% |
Okt. 23, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | -0.16% |
Okt. 16, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | 1.05% |
Okt. 09, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | 0.26% |
Tertinggi: 18.164 | Terendah: 17.296 | Perbezaan: 0.868 | Purata: 17.754 | Prbhn. %: 0.825 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan