Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | -0.74% |
Dis. 11, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | -0.07% |
Dis. 04, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 1.14% |
Nov. 27, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 1.49% |
Nov. 20, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | -0.32% |
Nov. 13, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | 1.44% |
Nov. 06, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | 0.47% |
Okt. 30, 2024 | 17.051 | 17.051 | 17.051 | 17.051 | -0.33% |
Okt. 23, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | -0.17% |
Okt. 16, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 1.04% |
Okt. 09, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | 0.24% |
Okt. 02, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | 0.34% |
Sep. 25, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.54% |
Sep. 18, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.84% |
Sep. 11, 2024 | 16.631 | 16.631 | 16.631 | 16.631 | -0.31% |
Sep. 04, 2024 | 16.682 | 16.682 | 16.682 | 16.682 | -0.36% |
Ogos 28, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | -0.01% |
Ogos 21, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | 1.19% |
Ogos 14, 2024 | 16.548 | 16.548 | 16.548 | 16.548 | 1.24% |
Ogos 07, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | -2.67% |
Jul. 31, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.57% |
Jul. 24, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | -0.81% |
Jul. 17, 2024 | 16.836 | 16.836 | 16.836 | 16.836 | 0.38% |
Jul. 10, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | 0.55% |
Jul. 04, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | 0.00% |
Jul. 03, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | -5.41% |
Dis. 18, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | -0.74% |
Dis. 11, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | -0.07% |
Dis. 04, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 1.14% |
Nov. 27, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 1.49% |
Tertinggi: 17.780 | Terendah: 16.346 | Perbezaan: 1.434 | Purata: 17.077 | Prbhn. %: 1.807 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan