Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 05, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.24% |
Mei 29, 2024 | 20.136 | 20.136 | 20.136 | 20.136 | -0.48% |
Mei 22, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | 0.54% |
Mei 15, 2024 | 20.124 | 20.124 | 20.124 | 20.124 | 0.51% |
Mei 08, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | 1.07% |
Mei 01, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | 0.39% |
Apr. 24, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.41% |
Apr. 17, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | -0.89% |
Apr. 10, 2024 | 19.828 | 19.828 | 19.828 | 19.828 | -0.53% |
Apr. 03, 2024 | 19.934 | 19.934 | 19.934 | 19.934 | -0.22% |
Mac 27, 2024 | 19.978 | 19.978 | 19.978 | 19.978 | 0.69% |
Mac 20, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | 0.28% |
Mac 13, 2024 | 19.785 | 19.785 | 19.785 | 19.785 | 0.93% |
Mac 06, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | 0.05% |
Feb. 28, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | 1.04% |
Feb. 21, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | -0.05% |
Feb. 14, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | 0.35% |
Feb. 07, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | 0.58% |
Jan. 31, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | 1.47% |
Jan. 24, 2024 | 18.945 | 18.945 | 18.945 | 18.945 | 1.41% |
Jan. 17, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | 0.25% |
Jan. 10, 2024 | 18.634 | 18.634 | 18.634 | 18.634 | 0.37% |
Jan. 03, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | -0.05% |
Dis. 27, 2023 | 18.575 | 18.575 | 18.575 | 18.575 | -0.16% |
Dis. 20, 2023 | 18.604 | 18.604 | 18.604 | 18.604 | 0.69% |
Dis. 13, 2023 | 18.477 | 18.477 | 18.477 | 18.477 | -8.02% |
Jun. 05, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.24% |
Mei 29, 2024 | 20.136 | 20.136 | 20.136 | 20.136 | -0.48% |
Mei 22, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | 0.54% |
Mei 15, 2024 | 20.124 | 20.124 | 20.124 | 20.124 | 0.51% |
Tertinggi: 20.233 | Terendah: 18.477 | Perbezaan: 1.756 | Purata: 19.559 | Prbhn. %: 0.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan