![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 26.399 | 26.399 | 26.399 | 26.399 | 0.58% |
Jun. 12, 2024 | 26.247 | 26.247 | 26.247 | 26.247 | 1.80% |
Jun. 05, 2024 | 25.784 | 25.784 | 25.784 | 25.784 | -0.21% |
Mei 29, 2024 | 25.837 | 25.837 | 25.837 | 25.837 | -0.45% |
Mei 22, 2024 | 25.953 | 25.953 | 25.953 | 25.953 | 0.66% |
Mei 15, 2024 | 25.782 | 25.782 | 25.782 | 25.782 | 0.63% |
Mei 08, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 1.14% |
Mei 01, 2024 | 25.332 | 25.332 | 25.332 | 25.332 | 0.42% |
Apr. 24, 2024 | 25.226 | 25.226 | 25.226 | 25.226 | 0.43% |
Apr. 17, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | -0.85% |
Apr. 10, 2024 | 25.333 | 25.333 | 25.333 | 25.333 | -0.50% |
Apr. 03, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.19% |
Mac 27, 2024 | 25.508 | 25.508 | 25.508 | 25.508 | 0.84% |
Mac 20, 2024 | 25.296 | 25.296 | 25.296 | 25.296 | 0.36% |
Mac 13, 2024 | 25.205 | 25.205 | 25.205 | 25.205 | 1.12% |
Mac 06, 2024 | 24.925 | 24.925 | 24.925 | 24.925 | 0.10% |
Feb. 28, 2024 | 24.901 | 24.901 | 24.901 | 24.901 | 1.24% |
Feb. 21, 2024 | 24.596 | 24.596 | 24.596 | 24.596 | -0.03% |
Feb. 14, 2024 | 24.603 | 24.603 | 24.603 | 24.603 | 0.44% |
Feb. 07, 2024 | 24.495 | 24.495 | 24.495 | 24.495 | 0.70% |
Jan. 31, 2024 | 24.324 | 24.324 | 24.324 | 24.324 | 1.63% |
Jan. 24, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | 1.44% |
Jan. 17, 2024 | 23.595 | 23.595 | 23.595 | 23.595 | 0.29% |
Jan. 10, 2024 | 23.527 | 23.527 | 23.527 | 23.527 | 0.39% |
Jan. 03, 2024 | 23.436 | 23.436 | 23.436 | 23.436 | -0.02% |
Dis. 27, 2023 | 23.440 | 23.440 | 23.440 | 23.440 | -11.21% |
Jun. 19, 2024 | 26.399 | 26.399 | 26.399 | 26.399 | 0.58% |
Jun. 12, 2024 | 26.247 | 26.247 | 26.247 | 26.247 | 1.80% |
Jun. 05, 2024 | 25.784 | 25.784 | 25.784 | 25.784 | -0.21% |
Mei 29, 2024 | 25.837 | 25.837 | 25.837 | 25.837 | -0.45% |
Tertinggi: 26.399 | Terendah: 23.436 | Perbezaan: 2.963 | Purata: 25.138 | Prbhn. %: 1.718 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan