Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 24.527 | 24.527 | 24.527 | 24.527 | 0.62% |
Mei 08, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | 1.12% |
Mei 01, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | 0.42% |
Apr. 24, 2024 | 24.004 | 24.004 | 24.004 | 24.004 | 0.43% |
Apr. 17, 2024 | 23.902 | 23.902 | 23.902 | 23.902 | -0.86% |
Apr. 10, 2024 | 24.109 | 24.109 | 24.109 | 24.109 | -0.51% |
Apr. 03, 2024 | 24.232 | 24.232 | 24.232 | 24.232 | -0.20% |
Mac 27, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.83% |
Mac 20, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.35% |
Mac 13, 2024 | 23.996 | 23.996 | 23.996 | 23.996 | 1.12% |
Mac 06, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | 0.09% |
Feb. 28, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 1.23% |
Feb. 21, 2024 | 23.422 | 23.422 | 23.422 | 23.422 | -0.03% |
Feb. 14, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.43% |
Feb. 07, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.70% |
Jan. 31, 2024 | 23.168 | 23.168 | 23.168 | 23.168 | 1.62% |
Jan. 24, 2024 | 22.799 | 22.799 | 22.799 | 22.799 | 1.43% |
Jan. 17, 2024 | 22.477 | 22.477 | 22.477 | 22.477 | 0.28% |
Jan. 10, 2024 | 22.415 | 22.415 | 22.415 | 22.415 | 0.38% |
Jan. 03, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.03% |
Dis. 27, 2023 | 22.336 | 22.336 | 22.336 | 22.336 | -0.13% |
Dis. 20, 2023 | 22.364 | 22.364 | 22.364 | 22.364 | 0.71% |
Dis. 13, 2023 | 22.206 | 22.206 | 22.206 | 22.206 | 1.16% |
Dis. 06, 2023 | 21.951 | 21.951 | 21.951 | 21.951 | 1.65% |
Nov. 29, 2023 | 21.594 | 21.594 | 21.594 | 21.594 | -0.01% |
Nov. 22, 2023 | 21.597 | 21.597 | 21.597 | 21.597 | -11.95% |
Mei 15, 2024 | 24.527 | 24.527 | 24.527 | 24.527 | 0.62% |
Mei 08, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | 1.12% |
Mei 01, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | 0.42% |
Apr. 24, 2024 | 24.004 | 24.004 | 24.004 | 24.004 | 0.43% |
Tertinggi: 24.527 | Terendah: 21.594 | Perbezaan: 2.933 | Purata: 23.383 | Prbhn. %: 2.615 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan