Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.83% |
Okt. 30, 2024 | 23.873 | 23.873 | 23.873 | 23.873 | -0.35% |
Okt. 23, 2024 | 23.956 | 23.956 | 23.956 | 23.956 | 0.28% |
Okt. 16, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.86% |
Okt. 09, 2024 | 23.687 | 23.687 | 23.687 | 23.687 | 0.65% |
Okt. 02, 2024 | 23.534 | 23.534 | 23.534 | 23.534 | 0.26% |
Sep. 25, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | 0.70% |
Sep. 18, 2024 | 23.309 | 23.309 | 23.309 | 23.309 | 1.60% |
Sep. 11, 2024 | 22.943 | 22.943 | 22.943 | 22.943 | -0.85% |
Sep. 04, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | -0.86% |
Ogos 28, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | 0.50% |
Ogos 21, 2024 | 23.224 | 23.224 | 23.224 | 23.224 | 1.85% |
Ogos 14, 2024 | 22.802 | 22.802 | 22.802 | 22.802 | 1.41% |
Ogos 07, 2024 | 22.486 | 22.486 | 22.486 | 22.486 | -4.42% |
Jul. 31, 2024 | 23.527 | 23.527 | 23.527 | 23.527 | 0.30% |
Jul. 24, 2024 | 23.457 | 23.457 | 23.457 | 23.457 | -1.13% |
Jul. 17, 2024 | 23.725 | 23.725 | 23.725 | 23.725 | 0.09% |
Jul. 10, 2024 | 23.703 | 23.703 | 23.703 | 23.703 | 0.36% |
Jul. 04, 2024 | 23.619 | 23.619 | 23.619 | 23.619 | 0.00% |
Jul. 03, 2024 | 23.619 | 23.619 | 23.619 | 23.619 | -0.03% |
Jun. 26, 2024 | 23.625 | 23.625 | 23.625 | 23.625 | 0.45% |
Jun. 19, 2024 | 23.518 | 23.518 | 23.518 | 23.518 | 0.56% |
Jun. 12, 2024 | 23.388 | 23.388 | 23.388 | 23.388 | 1.78% |
Jun. 05, 2024 | 22.979 | 22.979 | 22.979 | 22.979 | -0.23% |
Mei 29, 2024 | 23.031 | 23.031 | 23.031 | 23.031 | -0.47% |
Mei 22, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | -3.87% |
Nov. 06, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.83% |
Okt. 30, 2024 | 23.873 | 23.873 | 23.873 | 23.873 | -0.35% |
Okt. 23, 2024 | 23.956 | 23.956 | 23.956 | 23.956 | 0.28% |
Okt. 16, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.86% |
Tertinggi: 24.070 | Terendah: 22.486 | Perbezaan: 1.584 | Purata: 23.495 | Prbhn. %: 1.617 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan