Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 05, 2024 | 22.979 | 22.979 | 22.979 | 22.979 | -0.23% |
Mei 29, 2024 | 23.031 | 23.031 | 23.031 | 23.031 | -0.47% |
Mei 22, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 0.64% |
Mei 15, 2024 | 22.991 | 22.991 | 22.991 | 22.991 | 0.61% |
Mei 08, 2024 | 22.851 | 22.851 | 22.851 | 22.851 | 1.12% |
Mei 01, 2024 | 22.599 | 22.599 | 22.599 | 22.599 | 0.40% |
Apr. 24, 2024 | 22.508 | 22.508 | 22.508 | 22.508 | 0.42% |
Apr. 17, 2024 | 22.414 | 22.414 | 22.414 | 22.414 | -0.87% |
Apr. 10, 2024 | 22.611 | 22.611 | 22.611 | 22.611 | -0.51% |
Apr. 03, 2024 | 22.728 | 22.728 | 22.728 | 22.728 | -0.21% |
Mac 27, 2024 | 22.776 | 22.776 | 22.776 | 22.776 | 0.82% |
Mac 20, 2024 | 22.591 | 22.591 | 22.591 | 22.591 | 0.34% |
Mac 13, 2024 | 22.515 | 22.515 | 22.515 | 22.515 | 1.10% |
Mac 06, 2024 | 22.269 | 22.269 | 22.269 | 22.269 | 0.08% |
Feb. 28, 2024 | 22.252 | 22.252 | 22.252 | 22.252 | 1.21% |
Feb. 21, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | -0.05% |
Feb. 14, 2024 | 21.995 | 21.995 | 21.995 | 21.995 | 0.42% |
Feb. 07, 2024 | 21.903 | 21.903 | 21.903 | 21.903 | 0.68% |
Jan. 31, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | 1.61% |
Jan. 24, 2024 | 21.409 | 21.409 | 21.409 | 21.409 | 1.42% |
Jan. 17, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | 0.27% |
Jan. 10, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.37% |
Jan. 03, 2024 | 20.975 | 20.975 | 20.975 | 20.975 | -0.04% |
Dis. 27, 2023 | 20.983 | 20.983 | 20.983 | 20.983 | -0.13% |
Dis. 20, 2023 | 21.011 | 21.011 | 21.011 | 21.011 | 0.70% |
Dis. 13, 2023 | 20.865 | 20.865 | 20.865 | 20.865 | -9.20% |
Jun. 05, 2024 | 22.979 | 22.979 | 22.979 | 22.979 | -0.23% |
Mei 29, 2024 | 23.031 | 23.031 | 23.031 | 23.031 | -0.47% |
Mei 22, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 0.64% |
Mei 15, 2024 | 22.991 | 22.991 | 22.991 | 22.991 | 0.61% |
Tertinggi: 23.139 | Terendah: 20.865 | Perbezaan: 2.274 | Purata: 22.248 | Prbhn. %: 0.560 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan