![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.10% |
Jun. 19, 2024 | 11.297 | 11.297 | 11.297 | 11.297 | -0.31% |
Jun. 12, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | -0.77% |
Jun. 05, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 1.35% |
Mei 29, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | -0.91% |
Mei 22, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.72% |
Mei 15, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | 0.57% |
Mei 08, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 1.21% |
Mei 01, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.17% |
Apr. 24, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | -0.33% |
Apr. 17, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | -0.71% |
Apr. 10, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | -0.07% |
Apr. 03, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | -0.73% |
Mac 27, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.93% |
Mac 20, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.63% |
Mac 13, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | 0.43% |
Mac 06, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | 0.93% |
Feb. 28, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 0.19% |
Feb. 21, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | -0.17% |
Feb. 14, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | -0.03% |
Feb. 07, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | -0.98% |
Jan. 31, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 1.52% |
Jan. 24, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | 0.69% |
Jan. 17, 2024 | 11.122 | 11.122 | 11.122 | 11.122 | -0.66% |
Jan. 10, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | -0.95% |
Jan. 03, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | 0.15% |
Jun. 26, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.10% |
Jun. 19, 2024 | 11.297 | 11.297 | 11.297 | 11.297 | -0.31% |
Jun. 12, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | -0.77% |
Jun. 05, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 1.35% |
Tertinggi: 11.455 | Terendah: 11.122 | Perbezaan: 0.333 | Purata: 11.313 | Prbhn. %: 0.160 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan