
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 11.323 | 11.323 | 11.323 | 11.323 | -0.65% |
Mac 05, 2025 | 11.397 | 11.397 | 11.397 | 11.397 | -1.94% |
Feb. 26, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | 1.09% |
Feb. 19, 2025 | 11.498 | 11.498 | 11.498 | 11.498 | -0.16% |
Feb. 12, 2025 | 11.516 | 11.516 | 11.516 | 11.516 | -0.34% |
Feb. 05, 2025 | 11.555 | 11.555 | 11.555 | 11.555 | 1.20% |
Jan. 29, 2025 | 11.418 | 11.418 | 11.418 | 11.418 | -0.26% |
Jan. 22, 2025 | 11.448 | 11.448 | 11.448 | 11.448 | 1.13% |
Jan. 15, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | -0.07% |
Jan. 08, 2025 | 11.328 | 11.328 | 11.328 | 11.328 | -0.58% |
Jan. 01, 2025 | 11.394 | 11.394 | 11.394 | 11.394 | 0.06% |
Dis. 25, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | -0.79% |
Dis. 18, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | -0.97% |
Dis. 11, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.35% |
Dis. 04, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 1.35% |
Nov. 27, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | 0.78% |
Nov. 20, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | 0.10% |
Nov. 13, 2024 | 11.297 | 11.297 | 11.297 | 11.297 | -0.13% |
Nov. 06, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | -0.63% |
Okt. 30, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | -0.70% |
Okt. 23, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | -0.60% |
Okt. 16, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | 0.00% |
Okt. 09, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | -0.80% |
Okt. 02, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | 0.91% |
Sep. 25, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.18% |
Sep. 18, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 1.56% |
Mac 12, 2025 | 11.323 | 11.323 | 11.323 | 11.323 | -0.65% |
Mac 05, 2025 | 11.397 | 11.397 | 11.397 | 11.397 | -1.94% |
Feb. 26, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | 1.09% |
Feb. 19, 2025 | 11.498 | 11.498 | 11.498 | 11.498 | -0.16% |
Tertinggi: 11.626 | Terendah: 11.297 | Perbezaan: 0.329 | Purata: 11.451 | Prbhn. %: -1.676 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan