![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | -0.14% |
Jun. 05, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | 0.33% |
Mei 29, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | -0.21% |
Mei 22, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | -0.22% |
Mei 15, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 0.27% |
Mei 08, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | 0.49% |
Mei 01, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | -0.02% |
Apr. 24, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.09% |
Apr. 17, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.16% |
Apr. 10, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | -0.18% |
Apr. 03, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -0.11% |
Mac 27, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.39% |
Mac 20, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | -0.17% |
Mac 13, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | 0.23% |
Mac 06, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.13% |
Feb. 28, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.07% |
Feb. 21, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 0.06% |
Feb. 14, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.13% |
Feb. 07, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | -0.36% |
Jan. 31, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 0.54% |
Jan. 24, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | 0.33% |
Jan. 17, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | -0.16% |
Jan. 10, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | -0.26% |
Jan. 03, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.21% |
Dis. 27, 2023 | 10.421 | 10.421 | 10.421 | 10.421 | 0.20% |
Dis. 20, 2023 | 10.400 | 10.400 | 10.400 | 10.400 | -0.77% |
Jun. 12, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | -0.14% |
Jun. 05, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | 0.33% |
Mei 29, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | -0.21% |
Mei 22, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | -0.22% |
Tertinggi: 10.506 | Terendah: 10.355 | Perbezaan: 0.151 | Purata: 10.438 | Prbhn. %: -0.238 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan