Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2020 | 5.553 | 5.553 | 5.553 | 5.553 | 0.31% |
Dis. 16, 2020 | 5.536 | 5.536 | 5.536 | 5.536 | 0.40% |
Dis. 15, 2020 | 5.514 | 5.514 | 5.514 | 5.514 | 0.27% |
Dis. 14, 2020 | 5.499 | 5.499 | 5.499 | 5.499 | 0.16% |
Dis. 11, 2020 | 5.490 | 5.490 | 5.490 | 5.490 | -0.34% |
Dis. 10, 2020 | 5.509 | 5.509 | 5.509 | 5.509 | -0.22% |
Dis. 09, 2020 | 5.521 | 5.521 | 5.521 | 5.521 | 0.02% |
Dis. 08, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | -0.05% |
Dis. 07, 2020 | 5.523 | 5.523 | 5.523 | 5.523 | -0.07% |
Dis. 04, 2020 | 5.527 | 5.527 | 5.527 | 5.527 | 0.33% |
Dis. 03, 2020 | 5.509 | 5.509 | 5.509 | 5.509 | 0.15% |
Dis. 02, 2020 | 5.501 | 5.501 | 5.501 | 5.501 | -0.04% |
Dis. 01, 2020 | 5.503 | 5.503 | 5.503 | 5.503 | 0.46% |
Nov. 30, 2020 | 5.478 | 5.478 | 5.478 | 5.478 | -0.44% |
Nov. 27, 2020 | 5.502 | 5.502 | 5.502 | 5.502 | 0.38% |
Nov. 26, 2020 | 5.481 | 5.481 | 5.481 | 5.481 | -0.13% |
Nov. 25, 2020 | 5.488 | 5.488 | 5.488 | 5.488 | 0.15% |
Nov. 24, 2020 | 5.480 | 5.480 | 5.480 | 5.480 | 0.70% |
Nov. 23, 2020 | 5.442 | 5.442 | 5.442 | 5.442 | -0.15% |
Nov. 20, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 0.55% |
Nov. 19, 2020 | 5.420 | 5.420 | 5.420 | 5.420 | -0.28% |
Nov. 18, 2020 | 5.435 | 5.435 | 5.435 | 5.435 | 0.33% |
Nov. 17, 2020 | 5.417 | 5.417 | 5.417 | 5.417 | 0.04% |
Nov. 16, 2020 | 5.415 | 5.415 | 5.415 | 5.415 | 0.80% |
Nov. 13, 2020 | 5.372 | 5.372 | 5.372 | 5.372 | 0.22% |
Nov. 12, 2020 | 5.360 | 5.360 | 5.360 | 5.360 | -0.28% |
Nov. 11, 2020 | 5.375 | 5.375 | 5.375 | 5.375 | 0.52% |
Nov. 10, 2020 | 5.347 | 5.347 | 5.347 | 5.347 | 0.60% |
Nov. 09, 2020 | 5.315 | 5.315 | 5.315 | 5.315 | 1.74% |
Nov. 06, 2020 | 5.224 | 5.224 | 5.224 | 5.224 | -5.92% |
Tertinggi: 5.553 | Terendah: 5.224 | Perbezaan: 0.329 | Purata: 5.457 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan