Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | 0.19% |
Ogos 28, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | -0.23% |
Ogos 21, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.25% |
Ogos 14, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | 0.67% |
Ogos 07, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | -0.27% |
Jul. 31, 2024 | 15.331 | 15.331 | 15.331 | 15.331 | 0.82% |
Jul. 24, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | -0.26% |
Jul. 17, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | 0.64% |
Jul. 10, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | 0.44% |
Jul. 04, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.00% |
Jul. 03, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.02% |
Jun. 26, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | -0.07% |
Jun. 19, 2024 | 15.088 | 15.088 | 15.088 | 15.088 | -0.01% |
Jun. 12, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | -0.70% |
Jun. 05, 2024 | 15.195 | 15.195 | 15.195 | 15.195 | 1.02% |
Mei 29, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.78% |
Mei 22, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.60% |
Mei 15, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | 0.39% |
Mei 08, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | 0.95% |
Mei 01, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 0.14% |
Apr. 24, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | -0.27% |
Apr. 17, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | -0.81% |
Apr. 10, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | 0.22% |
Apr. 03, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -0.75% |
Mac 27, 2024 | 15.273 | 15.273 | 15.273 | 15.273 | -0.98% |
Sep. 04, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | 0.19% |
Ogos 28, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | -0.23% |
Ogos 21, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.25% |
Ogos 14, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | 0.67% |
Ogos 07, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | -0.27% |
Tertinggi: 15.429 | Terendah: 15.028 | Perbezaan: 0.401 | Purata: 15.227 | Prbhn. %: 0.607 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan