![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.11% |
Jun. 12, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | -0.05% |
Jun. 05, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.19% |
Mei 29, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.09% |
Mei 22, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | -0.11% |
Mei 15, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.07% |
Mei 08, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 0.18% |
Mei 01, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | -0.05% |
Apr. 24, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | -0.06% |
Apr. 17, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.05% |
Apr. 10, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | 0.00% |
Apr. 03, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | -0.10% |
Mac 27, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | 0.17% |
Mac 20, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | -0.07% |
Mac 13, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | 0.06% |
Mac 06, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.12% |
Feb. 28, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | -0.07% |
Feb. 21, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.06% |
Feb. 14, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | -0.15% |
Feb. 07, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -0.28% |
Jan. 31, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | 0.31% |
Jan. 24, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | 0.02% |
Jan. 17, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.05% |
Jan. 10, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -0.28% |
Jan. 03, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | -0.11% |
Dis. 27, 2023 | 9.401 | 9.401 | 9.401 | 9.401 | 0.35% |
Jun. 19, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.11% |
Jun. 12, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | -0.05% |
Jun. 05, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.19% |
Mei 29, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.09% |
Tertinggi: 9.401 | Terendah: 9.338 | Perbezaan: 0.063 | Purata: 9.359 | Prbhn. %: 0.160 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan