Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | -0.29% |
Mei 02, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.12% |
Apr. 30, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | -0.09% |
Apr. 29, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.13% |
Apr. 26, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.07% |
Apr. 25, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.18% |
Apr. 24, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | -0.10% |
Apr. 23, 2024 | 6.863 | 6.863 | 6.863 | 6.863 | 0.16% |
Apr. 22, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | 0.12% |
Apr. 19, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.04% |
Apr. 18, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.04% |
Apr. 17, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | 0.09% |
Apr. 16, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | -0.26% |
Apr. 15, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.09% |
Apr. 12, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.07% |
Apr. 11, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.00% |
Apr. 10, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.06% |
Apr. 09, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.04% |
Apr. 08, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.06% |
Apr. 05, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.04% |
Apr. 04, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.04% |
Apr. 03, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | -0.03% |
Apr. 02, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.10% |
Mac 28, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | -0.01% |
Mac 27, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.10% |
Mac 26, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.00% |
Mac 25, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.04% |
Mac 22, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 0.09% |
Mac 21, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.12% |
Mac 20, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.21% |
Tertinggi: 6.863 | Terendah: 6.810 | Perbezaan: 0.053 | Purata: 6.841 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan