Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.19% |
Mei 07, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.18% |
Mei 06, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.06% |
Mei 03, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | -0.49% |
Mei 02, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.24% |
Apr. 30, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.03% |
Apr. 29, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -0.19% |
Apr. 26, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.38% |
Apr. 25, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | -0.34% |
Apr. 24, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.04% |
Apr. 23, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | -0.46% |
Apr. 22, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | 0.47% |
Mei 08, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.19% |
Mei 07, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.18% |
Mei 06, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.06% |
Mei 03, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | -0.49% |
Mei 02, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.24% |
Apr. 30, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.03% |
Apr. 29, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -0.19% |
Apr. 26, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.38% |
Apr. 25, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | -0.34% |
Apr. 24, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.04% |
Apr. 23, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | -0.46% |
Apr. 22, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | 0.25% |
Apr. 19, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | -0.10% |
Apr. 18, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | -0.22% |
Apr. 17, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | 0.07% |
Apr. 16, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | -0.35% |
Apr. 15, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | -0.16% |
Apr. 12, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.69% |
Tertinggi: 6.844 | Terendah: 6.752 | Perbezaan: 0.092 | Purata: 6.782 | Prbhn. %: -0.294 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan