![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 10.546 | 10.546 | 10.546 | 10.546 | 0.69% |
Feb. 13, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | -0.31% |
Feb. 12, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | 0.39% |
Feb. 11, 2025 | 10.466 | 10.466 | 10.466 | 10.466 | -0.98% |
Feb. 10, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.38% |
Feb. 07, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 1.05% |
Feb. 06, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | 0.79% |
Feb. 05, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | -0.73% |
Feb. 04, 2025 | 10.415 | 10.415 | 10.415 | 10.415 | 0.68% |
Feb. 03, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | -0.58% |
Jan. 31, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | 0.97% |
Jan. 30, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | 0.11% |
Jan. 29, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | 0.75% |
Jan. 28, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | 0.49% |
Jan. 27, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | -0.87% |
Jan. 24, 2025 | 10.256 | 10.256 | 10.256 | 10.256 | -0.25% |
Jan. 23, 2025 | 10.282 | 10.282 | 10.282 | 10.282 | 0.04% |
Jan. 22, 2025 | 10.278 | 10.278 | 10.278 | 10.278 | -0.48% |
Jan. 21, 2025 | 10.328 | 10.328 | 10.328 | 10.328 | -0.10% |
Jan. 20, 2025 | 10.338 | 10.338 | 10.338 | 10.338 | -0.03% |
Tertinggi: 10.570 | Terendah: 10.167 | Perbezaan: 0.403 | Purata: 10.374 | Prbhn. %: 1.982 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan