![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 0.44% |
Jun. 19, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.42% |
Jun. 12, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.77% |
Jun. 05, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | 0.29% |
Mei 29, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | -0.71% |
Mei 22, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.20% |
Mei 15, 2024 | 10.228 | 10.228 | 10.228 | 10.228 | 0.56% |
Mei 08, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 1.15% |
Mei 01, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | -0.12% |
Apr. 24, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.42% |
Apr. 17, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | -1.31% |
Apr. 10, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | -0.27% |
Apr. 03, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | -0.40% |
Mac 27, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | 0.89% |
Mac 20, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.11% |
Mac 13, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.58% |
Mac 06, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.62% |
Feb. 28, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.62% |
Feb. 21, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | 0.00% |
Feb. 14, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | 0.02% |
Feb. 07, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 0.60% |
Jan. 31, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | 0.81% |
Jan. 24, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 1.10% |
Jan. 17, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | -0.10% |
Jan. 10, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.17% |
Jan. 03, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -6.57% |
Jun. 26, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 0.44% |
Jun. 19, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.42% |
Jun. 12, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.77% |
Jun. 05, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | 0.29% |
Tertinggi: 10.371 | Terendah: 9.690 | Perbezaan: 0.681 | Purata: 10.095 | Prbhn. %: 1.926 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan