![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 03, 2021 | 5.805 | 5.805 | 5.805 | 5.805 | -0.12% |
Jun. 02, 2021 | 5.812 | 5.812 | 5.812 | 5.812 | 0.05% |
Jun. 01, 2021 | 5.809 | 5.809 | 5.809 | 5.809 | 0.14% |
Mei 31, 2021 | 5.801 | 5.801 | 5.801 | 5.801 | -0.14% |
Mei 28, 2021 | 5.809 | 5.809 | 5.809 | 5.809 | 0.29% |
Mei 27, 2021 | 5.792 | 5.792 | 5.792 | 5.792 | 0.09% |
Mei 26, 2021 | 5.787 | 5.787 | 5.787 | 5.787 | 0.05% |
Mei 25, 2021 | 5.784 | 5.784 | 5.784 | 5.784 | 0.26% |
Mei 24, 2021 | 5.769 | 5.769 | 5.769 | 5.769 | 0.09% |
Mei 21, 2021 | 5.764 | 5.764 | 5.764 | 5.764 | 0.28% |
Mei 20, 2021 | 5.748 | 5.748 | 5.748 | 5.748 | 0.35% |
Mei 19, 2021 | 5.728 | 5.728 | 5.728 | 5.728 | -0.35% |
Mei 18, 2021 | 5.748 | 5.748 | 5.748 | 5.748 | 0.03% |
Mei 17, 2021 | 5.746 | 5.746 | 5.746 | 5.746 | 0.05% |
Mei 14, 2021 | 5.743 | 5.743 | 5.743 | 5.743 | 0.21% |
Mei 13, 2021 | 5.731 | 5.731 | 5.731 | 5.731 | -0.12% |
Mei 12, 2021 | 5.738 | 5.738 | 5.738 | 5.738 | -0.07% |
Mei 11, 2021 | 5.742 | 5.742 | 5.742 | 5.742 | -0.54% |
Mei 10, 2021 | 5.773 | 5.773 | 5.773 | 5.773 | -0.29% |
Mei 07, 2021 | 5.790 | 5.790 | 5.790 | 5.790 | 0.16% |
Mei 06, 2021 | 5.781 | 5.781 | 5.781 | 5.781 | -0.22% |
Mei 05, 2021 | 5.794 | 5.794 | 5.794 | 5.794 | 0.03% |
Mei 04, 2021 | 5.792 | 5.792 | 5.792 | 5.792 | -0.29% |
Mei 03, 2021 | 5.809 | 5.809 | 5.809 | 5.809 | 0.02% |
Apr. 30, 2021 | 5.808 | 5.808 | 5.808 | 5.808 | -0.33% |
Apr. 29, 2021 | 5.827 | 5.827 | 5.827 | 5.827 | -0.07% |
Apr. 28, 2021 | 5.831 | 5.831 | 5.831 | 5.831 | -0.03% |
Apr. 27, 2021 | 5.833 | 5.833 | 5.833 | 5.833 | 0.05% |
Apr. 26, 2021 | 5.830 | 5.830 | 5.830 | 5.830 | 0.10% |
Apr. 23, 2021 | 5.824 | 5.824 | 5.824 | 5.824 | 0.33% |
Tertinggi: 5.833 | Terendah: 5.728 | Perbezaan: 0.105 | Purata: 5.785 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan