Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | -0.12% |
Sep. 17, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.08% |
Sep. 16, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.03% |
Sep. 13, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | 0.10% |
Sep. 12, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | 0.32% |
Sep. 11, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.07% |
Sep. 10, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 0.08% |
Sep. 09, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | 0.12% |
Sep. 06, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.17% |
Sep. 05, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | -0.03% |
Sep. 04, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | -0.27% |
Sep. 03, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | -0.08% |
Sep. 02, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | -0.07% |
Ogos 30, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | 0.17% |
Ogos 29, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.17% |
Ogos 28, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | 0.07% |
Ogos 27, 2024 | 5.929 | 5.929 | 5.929 | 5.929 | -0.07% |
Ogos 26, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | 0.02% |
Ogos 23, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.03% |
Ogos 22, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.00% |
Ogos 21, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | -0.02% |
Tertinggi: 5.964 | Terendah: 5.916 | Perbezaan: 0.048 | Purata: 5.939 | Prbhn. %: 0.438 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan