Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 25, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | 0.02% |
Sep. 24, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 0.30% |
Sep. 23, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | -0.17% |
Sep. 20, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | -0.05% |
Sep. 19, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.20% |
Sep. 18, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | -0.20% |
Sep. 17, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.22% |
Sep. 16, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | 0.13% |
Sep. 13, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | 0.07% |
Sep. 12, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.22% |
Sep. 11, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | 0.05% |
Sep. 10, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.19% |
Sep. 09, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | -0.13% |
Sep. 06, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | -0.15% |
Sep. 05, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.17% |
Sep. 04, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | -0.42% |
Sep. 03, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.08% |
Sep. 02, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.32% |
Ogos 30, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | 0.10% |
Ogos 29, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | 0.20% |
Ogos 28, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | 0.03% |
Tertinggi: 5.981 | Terendah: 5.923 | Perbezaan: 0.058 | Purata: 5.955 | Prbhn. %: 0.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan