Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 02, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 0.08% |
Okt. 01, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 0.70% |
Sep. 30, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -0.34% |
Sep. 27, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 0.15% |
Sep. 25, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.06% |
Sep. 24, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.34% |
Sep. 23, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 0.34% |
Sep. 20, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.02% |
Sep. 19, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | -0.36% |
Sep. 18, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | -0.28% |
Sep. 17, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.06% |
Sep. 16, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | -0.04% |
Okt. 02, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 0.08% |
Okt. 01, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 0.70% |
Sep. 30, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -0.34% |
Sep. 27, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 0.15% |
Sep. 25, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.06% |
Sep. 24, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.34% |
Sep. 23, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 0.34% |
Sep. 20, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.02% |
Sep. 19, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | -0.36% |
Sep. 18, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | -0.28% |
Sep. 17, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.06% |
Sep. 16, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | -0.02% |
Sep. 13, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | -0.11% |
Sep. 12, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | -0.11% |
Sep. 11, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.49% |
Sep. 10, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | 0.27% |
Sep. 09, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.02% |
Sep. 06, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.30% |
Tertinggi: 5.310 | Terendah: 5.258 | Perbezaan: 0.052 | Purata: 5.282 | Prbhn. %: 0.837 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan