Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 02, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | -0.05% |
Okt. 01, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.09% |
Sep. 30, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | -0.26% |
Sep. 27, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.35% |
Sep. 25, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | 0.10% |
Sep. 24, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | 0.02% |
Sep. 23, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% |
Sep. 20, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.10% |
Sep. 19, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.10% |
Sep. 18, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.21% |
Sep. 17, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.17% |
Sep. 16, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -0.21% |
Okt. 02, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | -0.05% |
Okt. 01, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.09% |
Sep. 30, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | -0.26% |
Sep. 27, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.35% |
Sep. 25, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | 0.10% |
Sep. 24, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | 0.02% |
Sep. 23, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% |
Sep. 20, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.10% |
Sep. 19, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.10% |
Sep. 18, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.21% |
Sep. 17, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.17% |
Sep. 16, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.02% |
Sep. 13, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | 0.10% |
Sep. 12, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.05% |
Sep. 11, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | 0.26% |
Sep. 10, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 0.05% |
Sep. 09, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | 0.00% |
Sep. 06, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | -0.05% |
Tertinggi: 5.767 | Terendah: 5.714 | Perbezaan: 0.053 | Purata: 5.744 | Prbhn. %: 0.647 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan