
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 19, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | -0.16% |
Feb. 18, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | 0.13% |
Feb. 17, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | -0.01% |
Feb. 14, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.14% |
Feb. 13, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | 0.31% |
Feb. 12, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | -0.05% |
Feb. 11, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | -0.01% |
Feb. 10, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | 0.18% |
Feb. 07, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -0.07% |
Feb. 06, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.60% |
Feb. 05, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | 0.27% |
Feb. 04, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | -1.31% |
Feb. 19, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | -0.16% |
Feb. 18, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | 0.13% |
Feb. 17, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | -0.01% |
Feb. 14, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.14% |
Feb. 13, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | 0.31% |
Feb. 12, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | -0.05% |
Feb. 11, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | -0.01% |
Feb. 10, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | 0.18% |
Feb. 07, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -0.07% |
Feb. 06, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.60% |
Feb. 05, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | 0.27% |
Feb. 04, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | 0.14% |
Feb. 03, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | -0.33% |
Jan. 31, 2025 | 8.445 | 8.445 | 8.445 | 8.445 | 0.33% |
Jan. 30, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | 0.26% |
Jan. 29, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.20% |
Jan. 28, 2025 | 8.378 | 8.378 | 8.378 | 8.378 | 0.41% |
Jan. 27, 2025 | 8.344 | 8.344 | 8.344 | 8.344 | -0.36% |
Tertinggi: 8.555 | Terendah: 8.344 | Perbezaan: 0.211 | Purata: 8.488 | Prbhn. %: 1.994 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan