![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2022 | 46.485 | 46.485 | 46.485 | 46.485 | -1.50% |
Sep. 13, 2022 | 47.194 | 47.194 | 47.194 | 47.194 | 0.35% |
Sep. 12, 2022 | 47.031 | 47.031 | 47.031 | 47.031 | 0.68% |
Sep. 09, 2022 | 46.715 | 46.715 | 46.715 | 46.715 | 0.91% |
Sep. 08, 2022 | 46.292 | 46.292 | 46.292 | 46.292 | 1.88% |
Sep. 07, 2022 | 45.437 | 45.437 | 45.437 | 45.437 | -1.40% |
Sep. 06, 2022 | 46.083 | 46.083 | 46.083 | 46.083 | 0.44% |
Sep. 05, 2022 | 45.880 | 45.880 | 45.880 | 45.880 | 0.70% |
Sep. 02, 2022 | 45.563 | 45.563 | 45.563 | 45.563 | 0.55% |
Sep. 01, 2022 | 45.313 | 45.313 | 45.313 | 45.313 | -1.43% |
Ogos 31, 2022 | 45.973 | 45.973 | 45.973 | 45.973 | -0.64% |
Ogos 30, 2022 | 46.267 | 46.267 | 46.267 | 46.267 | 0.07% |
Ogos 29, 2022 | 46.235 | 46.235 | 46.235 | 46.235 | -1.44% |
Ogos 26, 2022 | 46.911 | 46.911 | 46.911 | 46.911 | 1.12% |
Ogos 25, 2022 | 46.390 | 46.390 | 46.390 | 46.390 | 0.28% |
Ogos 24, 2022 | 46.260 | 46.260 | 46.260 | 46.260 | -0.08% |
Ogos 23, 2022 | 46.297 | 46.297 | 46.297 | 46.297 | -1.04% |
Ogos 22, 2022 | 46.782 | 46.782 | 46.782 | 46.782 | -1.04% |
Ogos 19, 2022 | 47.273 | 47.273 | 47.273 | 47.273 | -0.10% |
Ogos 18, 2022 | 47.321 | 47.321 | 47.321 | 47.321 | -0.31% |
Ogos 17, 2022 | 47.467 | 47.467 | 47.467 | 47.467 | 0.80% |
Ogos 16, 2022 | 47.089 | 47.089 | 47.089 | 47.089 | 0.77% |
Ogos 15, 2022 | 46.729 | 46.729 | 46.729 | 46.729 | 0.45% |
Ogos 12, 2022 | 46.521 | 46.521 | 46.521 | 46.521 | 0.76% |
Ogos 11, 2022 | 46.168 | 46.168 | 46.168 | 46.168 | 1.24% |
Ogos 10, 2022 | 45.601 | 45.601 | 45.601 | 45.601 | -0.81% |
Ogos 08, 2022 | 45.971 | 45.971 | 45.971 | 45.971 | 0.55% |
Ogos 05, 2022 | 45.719 | 45.719 | 45.719 | 45.719 | 0.31% |
Ogos 04, 2022 | 45.580 | 45.580 | 45.580 | 45.580 | -0.35% |
Ogos 03, 2022 | 45.739 | 45.739 | 45.739 | 45.739 | -1.60% |
Tertinggi: 47.467 | Terendah: 45.313 | Perbezaan: 2.153 | Purata: 46.343 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan