![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2023 | 2.026 | 2.026 | 2.026 | 2.026 | 0.85% |
Jan. 06, 2023 | 2.009 | 2.009 | 2.009 | 2.009 | 0.06% |
Jan. 05, 2023 | 2.008 | 2.008 | 2.008 | 2.008 | 1.62% |
Jan. 04, 2023 | 1.976 | 1.976 | 1.976 | 1.976 | -0.21% |
Jan. 03, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 0.55% |
Dis. 30, 2022 | 1.969 | 1.969 | 1.969 | 1.969 | 0.37% |
Dis. 29, 2022 | 1.962 | 1.962 | 1.962 | 1.962 | -1.02% |
Dis. 28, 2022 | 1.982 | 1.982 | 1.982 | 1.982 | 0.40% |
Dis. 23, 2022 | 1.974 | 1.974 | 1.974 | 1.974 | -0.25% |
Dis. 22, 2022 | 1.979 | 1.979 | 1.979 | 1.979 | 0.21% |
Dis. 21, 2022 | 1.975 | 1.975 | 1.975 | 1.975 | 0.37% |
Dis. 20, 2022 | 1.968 | 1.968 | 1.968 | 1.968 | 0.18% |
Dis. 19, 2022 | 1.964 | 1.964 | 1.964 | 1.964 | -0.73% |
Dis. 15, 2022 | 1.979 | 1.979 | 1.979 | 1.979 | -0.16% |
Dis. 14, 2022 | 1.982 | 1.982 | 1.982 | 1.982 | -0.85% |
Dis. 13, 2022 | 1.999 | 1.999 | 1.999 | 1.999 | 0.58% |
Dis. 12, 2022 | 1.988 | 1.988 | 1.988 | 1.988 | 0.03% |
Dis. 09, 2022 | 1.987 | 1.987 | 1.987 | 1.987 | 0.49% |
Dis. 08, 2022 | 1.977 | 1.977 | 1.977 | 1.977 | 0.41% |
Dis. 07, 2022 | 1.969 | 1.969 | 1.969 | 1.969 | -0.88% |
Dis. 06, 2022 | 1.987 | 1.987 | 1.987 | 1.987 | -0.07% |
Dis. 05, 2022 | 1.988 | 1.988 | 1.988 | 1.988 | 0.86% |
Dis. 02, 2022 | 1.971 | 1.971 | 1.971 | 1.971 | -0.22% |
Dis. 01, 2022 | 1.975 | 1.975 | 1.975 | 1.975 | 0.91% |
Nov. 30, 2022 | 1.957 | 1.957 | 1.957 | 1.957 | 0.54% |
Nov. 29, 2022 | 1.947 | 1.947 | 1.947 | 1.947 | -0.38% |
Nov. 28, 2022 | 1.954 | 1.954 | 1.954 | 1.954 | 0.15% |
Nov. 25, 2022 | 1.951 | 1.951 | 1.951 | 1.951 | 0.06% |
Nov. 24, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 0.32% |
Nov. 23, 2022 | 1.944 | 1.944 | 1.944 | 1.944 | -4.07% |
Tertinggi: 2.026 | Terendah: 1.944 | Perbezaan: 0.083 | Purata: 1.976 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan