Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.06% |
Mei 09, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.02% |
Mei 08, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.01% |
Mei 07, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.35% |
Mei 06, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.29% |
Mei 05, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.46% |
Mei 02, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.21% |
Mei 01, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.18% |
Apr. 30, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.08% |
Apr. 25, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.09% |
Apr. 24, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.16% |
Apr. 21, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.20% |
Apr. 18, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | -1.18% |
Mei 12, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.06% |
Mei 09, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.02% |
Mei 08, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.01% |
Mei 07, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.35% |
Mei 06, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.29% |
Mei 05, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.46% |
Mei 02, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.21% |
Mei 01, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.18% |
Apr. 30, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.08% |
Apr. 25, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.09% |
Apr. 24, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.16% |
Apr. 21, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.20% |
Apr. 18, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.17% |
Apr. 17, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.26% |
Apr. 16, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | -0.14% |
Apr. 15, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | -0.27% |
Apr. 14, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | -0.11% |
Tertinggi: 118.930 | Terendah: 117.230 | Perbezaan: 1.700 | Purata: 118.208 | Prbhn. %: 0.576 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan