Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | 0.10% |
Mei 01, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.37% |
Apr. 30, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.12% |
Apr. 25, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.12% |
Apr. 24, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.60% |
Apr. 21, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | -0.09% |
Apr. 18, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | -0.02% |
Apr. 17, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 0.03% |
Apr. 16, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | -0.41% |
Apr. 15, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | -0.10% |
Apr. 14, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | -0.18% |
Apr. 11, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | -0.23% |
Apr. 10, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -0.16% |
Apr. 09, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.83% |
Mei 02, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | 0.10% |
Mei 01, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.37% |
Apr. 30, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.12% |
Apr. 25, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.12% |
Apr. 24, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.60% |
Apr. 21, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | -0.09% |
Apr. 18, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | -0.02% |
Apr. 17, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 0.03% |
Apr. 16, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | -0.41% |
Apr. 15, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | -0.10% |
Apr. 14, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | -0.18% |
Apr. 11, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | -0.23% |
Apr. 10, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -0.16% |
Apr. 09, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | -0.10% |
Apr. 08, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -0.04% |
Apr. 07, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | 0.13% |
Tertinggi: 146.060 | Terendah: 144.160 | Perbezaan: 1.900 | Purata: 144.919 | Prbhn. %: -0.836 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan