Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | -0.10% |
Mei 15, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.06% |
Mei 12, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.05% |
Mei 09, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | 0.08% |
Mei 08, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | 0.03% |
Mei 07, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | 0.26% |
Mei 06, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.16% |
Mei 05, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 0.39% |
Mei 02, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.10% |
Mei 01, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | -0.09% |
Apr. 30, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.12% |
Apr. 25, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.11% |
Apr. 24, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.19% |
Apr. 21, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.13% |
Apr. 18, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.17% |
Apr. 17, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -1.10% |
Mei 16, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | -0.10% |
Mei 15, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.06% |
Mei 12, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.05% |
Mei 09, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | 0.08% |
Mei 08, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | 0.03% |
Mei 07, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | 0.26% |
Mei 06, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.16% |
Mei 05, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 0.39% |
Mei 02, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.10% |
Mei 01, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | -0.09% |
Apr. 30, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.12% |
Apr. 25, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.11% |
Apr. 24, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.19% |
Apr. 21, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.13% |
Tertinggi: 141.170 | Terendah: 139.480 | Perbezaan: 1.690 | Purata: 140.487 | Prbhn. %: 0.938 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan