Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | 0.04% |
Mei 08, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.01% |
Mei 07, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 0.33% |
Mei 06, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | -0.08% |
Mei 05, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.43% |
Mei 02, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.22% |
Mei 01, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.20% |
Apr. 30, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | 0.18% |
Apr. 25, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | -0.12% |
Apr. 24, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.45% |
Apr. 21, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 0.15% |
Apr. 18, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | -1.36% |
Mei 09, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | 0.04% |
Mei 08, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.01% |
Mei 07, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 0.33% |
Mei 06, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | -0.08% |
Mei 05, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.43% |
Mei 02, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.22% |
Mei 01, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.20% |
Apr. 30, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | 0.18% |
Apr. 25, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | -0.12% |
Apr. 24, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.45% |
Apr. 21, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 0.15% |
Apr. 18, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | 0.02% |
Apr. 17, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | -0.05% |
Apr. 16, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.23% |
Apr. 15, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.11% |
Apr. 14, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | -0.20% |
Apr. 11, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | -0.24% |
Apr. 10, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | -0.35% |
Tertinggi: 153.640 | Terendah: 151.520 | Perbezaan: 2.120 | Purata: 152.580 | Prbhn. %: 0.222 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan