Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 207.030 | 207.030 | 207.030 | 207.030 | -2.25% |
Jan. 07, 2025 | 211.790 | 211.790 | 211.790 | 211.790 | 0.15% |
Jan. 06, 2025 | 211.480 | 211.480 | 211.480 | 211.480 | 3.48% |
Jan. 05, 2025 | 204.370 | 204.370 | 204.370 | 204.370 | 2.06% |
Jan. 02, 2025 | 200.250 | 200.250 | 200.250 | 200.250 | 1.03% |
Jan. 01, 2025 | 198.200 | 198.200 | 198.200 | 198.200 | 1.30% |
Dis. 31, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | 3.29% |
Dis. 30, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | -3.04% |
Dis. 23, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | -1.37% |
Dis. 22, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | 2.22% |
Dis. 18, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | 1.70% |
Dis. 17, 2024 | 190.520 | 190.520 | 190.520 | 190.520 | -7.97% |
Jan. 08, 2025 | 207.030 | 207.030 | 207.030 | 207.030 | -2.25% |
Jan. 07, 2025 | 211.790 | 211.790 | 211.790 | 211.790 | 0.15% |
Jan. 06, 2025 | 211.480 | 211.480 | 211.480 | 211.480 | 3.48% |
Jan. 05, 2025 | 204.370 | 204.370 | 204.370 | 204.370 | 2.06% |
Jan. 02, 2025 | 200.250 | 200.250 | 200.250 | 200.250 | 1.03% |
Jan. 01, 2025 | 198.200 | 198.200 | 198.200 | 198.200 | 1.30% |
Dis. 31, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | 3.29% |
Dis. 30, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | -3.04% |
Dis. 23, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | -1.37% |
Dis. 22, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | 2.22% |
Dis. 18, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | 1.70% |
Dis. 17, 2024 | 190.520 | 190.520 | 190.520 | 190.520 | 2.80% |
Dis. 16, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | 3.94% |
Dis. 15, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | -3.28% |
Dis. 12, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | 0.03% |
Dis. 11, 2024 | 184.300 | 184.300 | 184.300 | 184.300 | -1.91% |
Dis. 10, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | -1.04% |
Dis. 09, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | 2.28% |
Tertinggi: 211.790 | Terendah: 178.300 | Perbezaan: 33.490 | Purata: 196.728 | Prbhn. %: 11.528 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan