Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | -0.20% |
Nov. 24, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 3.03% |
Nov. 21, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 1.39% |
Nov. 20, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | -1.69% |
Nov. 19, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | 1.04% |
Nov. 18, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | -1.89% |
Nov. 17, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | -0.11% |
Nov. 14, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | -4.53% |
Nov. 13, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | -0.72% |
Nov. 12, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | 4.13% |
Nov. 11, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | -1.56% |
Nov. 10, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | 7.17% |
Nov. 07, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | 1.38% |
Nov. 06, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | 0.65% |
Nov. 05, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | 1.31% |
Nov. 04, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | 0.62% |
Nov. 03, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | -0.30% |
Okt. 31, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | -1.97% |
Okt. 30, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | 3.87% |
Okt. 29, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | 2.94% |
Okt. 27, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 1.63% |
Tertinggi: 179.710 | Terendah: 150.530 | Perbezaan: 29.180 | Purata: 166.048 | Prbhn. %: 16.704 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan