Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 264.830 | 264.830 | 264.830 | 264.830 | 0.88% |
Jan. 08, 2025 | 262.510 | 262.510 | 262.510 | 262.510 | -2.34% |
Jan. 07, 2025 | 268.810 | 268.810 | 268.810 | 268.810 | -0.09% |
Jan. 06, 2025 | 269.050 | 269.050 | 269.050 | 269.050 | 3.19% |
Jan. 05, 2025 | 260.740 | 260.740 | 260.740 | 260.740 | 2.69% |
Jan. 02, 2025 | 253.920 | 253.920 | 253.920 | 253.920 | 1.09% |
Jan. 01, 2025 | 251.180 | 251.180 | 251.180 | 251.180 | 1.95% |
Dis. 31, 2024 | 246.380 | 246.380 | 246.380 | 246.380 | 3.91% |
Dis. 30, 2024 | 237.100 | 237.100 | 237.100 | 237.100 | -3.68% |
Dis. 23, 2024 | 246.150 | 246.150 | 246.150 | 246.150 | -1.29% |
Dis. 22, 2024 | 249.360 | 249.360 | 249.360 | 249.360 | 1.45% |
Dis. 18, 2024 | 245.800 | 245.800 | 245.800 | 245.800 | 1.43% |
Dis. 17, 2024 | 242.340 | 242.340 | 242.340 | 242.340 | -8.49% |
Jan. 09, 2025 | 264.830 | 264.830 | 264.830 | 264.830 | 0.88% |
Jan. 08, 2025 | 262.510 | 262.510 | 262.510 | 262.510 | -2.34% |
Jan. 07, 2025 | 268.810 | 268.810 | 268.810 | 268.810 | -0.09% |
Jan. 06, 2025 | 269.050 | 269.050 | 269.050 | 269.050 | 3.19% |
Jan. 05, 2025 | 260.740 | 260.740 | 260.740 | 260.740 | 2.69% |
Jan. 02, 2025 | 253.920 | 253.920 | 253.920 | 253.920 | 1.09% |
Jan. 01, 2025 | 251.180 | 251.180 | 251.180 | 251.180 | 1.95% |
Dis. 31, 2024 | 246.380 | 246.380 | 246.380 | 246.380 | 3.91% |
Dis. 30, 2024 | 237.100 | 237.100 | 237.100 | 237.100 | -3.68% |
Dis. 23, 2024 | 246.150 | 246.150 | 246.150 | 246.150 | -1.29% |
Dis. 22, 2024 | 249.360 | 249.360 | 249.360 | 249.360 | 1.45% |
Dis. 18, 2024 | 245.800 | 245.800 | 245.800 | 245.800 | 1.43% |
Dis. 17, 2024 | 242.340 | 242.340 | 242.340 | 242.340 | 2.41% |
Dis. 16, 2024 | 236.630 | 236.630 | 236.630 | 236.630 | 4.41% |
Dis. 15, 2024 | 226.640 | 226.640 | 226.640 | 226.640 | -3.82% |
Dis. 12, 2024 | 235.640 | 235.640 | 235.640 | 235.640 | -0.32% |
Dis. 11, 2024 | 236.390 | 236.390 | 236.390 | 236.390 | -1.72% |
Tertinggi: 269.050 | Terendah: 226.640 | Perbezaan: 42.410 | Purata: 251.055 | Prbhn. %: 10.107 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan