Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | -4.99% |
Mei 15, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.45% |
Mei 12, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 0.49% |
Mei 09, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | 1.98% |
Mei 08, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 1.90% |
Mei 07, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | 4.36% |
Mei 06, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.62% |
Mei 05, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.56% |
Mei 02, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 1.52% |
Mei 01, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | -1.59% |
Apr. 30, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | 2.62% |
Apr. 25, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -2.83% |
Apr. 24, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | 1.41% |
Apr. 21, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -4.78% |
Mei 16, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | -4.99% |
Mei 15, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.45% |
Mei 12, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 0.49% |
Mei 09, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | 1.98% |
Mei 08, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 1.90% |
Mei 07, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | 4.36% |
Mei 06, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.62% |
Mei 05, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.56% |
Mei 02, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 1.52% |
Mei 01, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | -1.59% |
Apr. 30, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | 2.62% |
Apr. 25, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -2.83% |
Apr. 24, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | 1.41% |
Apr. 21, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | 3.55% |
Apr. 18, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 2.76% |
Apr. 17, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | -2.53% |
Tertinggi: 163.480 | Terendah: 139.000 | Perbezaan: 24.480 | Purata: 152.561 | Prbhn. %: 8.912 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan