Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | -0.01% |
Mei 08, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | 0.02% |
Mei 07, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.22% |
Mei 06, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | -0.11% |
Mei 05, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.25% |
Mei 02, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.15% |
Mei 01, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.01% |
Apr. 30, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | -0.05% |
Apr. 25, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | -0.02% |
Apr. 24, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | 0.20% |
Apr. 21, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.29% |
Apr. 18, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.13% |
Apr. 17, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | -1.06% |
Mei 09, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | -0.01% |
Mei 08, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | 0.02% |
Mei 07, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.22% |
Mei 06, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | -0.11% |
Mei 05, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.25% |
Mei 02, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.15% |
Mei 01, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.01% |
Apr. 30, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | -0.05% |
Apr. 25, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | -0.02% |
Apr. 24, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | 0.20% |
Apr. 21, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.29% |
Apr. 18, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.13% |
Apr. 17, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | -0.02% |
Apr. 16, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | -0.01% |
Apr. 15, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | -0.18% |
Apr. 14, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.23% |
Apr. 11, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | -0.25% |
Tertinggi: 142.890 | Terendah: 141.370 | Perbezaan: 1.520 | Purata: 142.209 | Prbhn. %: 0.379 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan