Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.15% |
Mei 01, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.17% |
Apr. 30, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.08% |
Apr. 25, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.08% |
Apr. 24, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.33% |
Apr. 21, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.22% |
Apr. 18, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.16% |
Apr. 17, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.09% |
Apr. 16, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.17% |
Apr. 15, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.18% |
Apr. 14, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.13% |
Apr. 11, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.35% |
Apr. 10, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.24% |
Mei 02, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.15% |
Mei 01, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.17% |
Apr. 30, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.08% |
Apr. 25, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.08% |
Apr. 24, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.33% |
Apr. 21, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.22% |
Apr. 18, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.16% |
Apr. 17, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.09% |
Apr. 16, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.17% |
Apr. 15, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.18% |
Apr. 14, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.13% |
Apr. 11, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.35% |
Apr. 10, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | -0.27% |
Apr. 09, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | -0.19% |
Apr. 08, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.28% |
Apr. 07, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.16% |
Apr. 04, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.25% |
Tertinggi: 110.020 | Terendah: 108.510 | Perbezaan: 1.510 | Purata: 109.118 | Prbhn. %: -0.510 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan