Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2020 | 107.440 | 107.440 | 107.440 | 107.440 | -0.03% |
Jan. 16, 2020 | 107.470 | 107.470 | 107.470 | 107.470 | -0.06% |
Jan. 15, 2020 | 107.530 | 107.530 | 107.530 | 107.530 | -0.17% |
Jan. 14, 2020 | 107.710 | 107.710 | 107.710 | 107.710 | -0.12% |
Jan. 13, 2020 | 107.840 | 107.840 | 107.840 | 107.840 | -0.03% |
Jan. 09, 2020 | 107.870 | 107.870 | 107.870 | 107.870 | 0.14% |
Jan. 08, 2020 | 107.720 | 107.720 | 107.720 | 107.720 | -0.09% |
Jan. 07, 2020 | 107.820 | 107.820 | 107.820 | 107.820 | -0.19% |
Jan. 06, 2020 | 108.030 | 108.030 | 108.030 | 108.030 | 0.64% |
Jan. 02, 2020 | 107.340 | 107.340 | 107.340 | 107.340 | -0.23% |
Dis. 31, 2019 | 107.590 | 107.590 | 107.590 | 107.590 | 0.04% |
Dis. 30, 2019 | 107.550 | 107.550 | 107.550 | 107.550 | -0.30% |
Dis. 26, 2019 | 107.870 | 107.870 | 107.870 | 107.870 | -0.12% |
Dis. 24, 2019 | 108.000 | 108.000 | 108.000 | 108.000 | 0.10% |
Dis. 23, 2019 | 107.890 | 107.890 | 107.890 | 107.890 | -0.25% |
Dis. 19, 2019 | 108.160 | 108.160 | 108.160 | 108.160 | -0.42% |
Dis. 18, 2019 | 108.620 | 108.620 | 108.620 | 108.620 | 0.09% |
Dis. 17, 2019 | 108.520 | 108.520 | 108.520 | 108.520 | -0.04% |
Dis. 16, 2019 | 108.560 | 108.560 | 108.560 | 108.560 | 0.51% |
Dis. 12, 2019 | 108.010 | 108.010 | 108.010 | 108.010 | 0.00% |
Dis. 11, 2019 | 108.010 | 108.010 | 108.010 | 108.010 | 0.06% |
Dis. 10, 2019 | 107.950 | 107.950 | 107.950 | 107.950 | 0.14% |
Dis. 09, 2019 | 107.800 | 107.800 | 107.800 | 107.800 | 0.17% |
Dis. 05, 2019 | 107.620 | 107.620 | 107.620 | 107.620 | -0.16% |
Dis. 04, 2019 | 107.790 | 107.790 | 107.790 | 107.790 | -0.32% |
Dis. 03, 2019 | 108.140 | 108.140 | 108.140 | 108.140 | 0.24% |
Dis. 02, 2019 | 107.880 | 107.880 | 107.880 | 107.880 | 0.01% |
Nov. 27, 2019 | 107.870 | 107.870 | 107.870 | 107.870 | 0.35% |
Nov. 26, 2019 | 107.490 | 107.490 | 107.490 | 107.490 | -0.21% |
Nov. 25, 2019 | 107.720 | 107.720 | 107.720 | 107.720 | 0.26% |
Tertinggi: 108.620 | Terendah: 107.340 | Perbezaan: 1.280 | Purata: 107.860 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan