Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 11, 2020 | 220.000 | 220.000 | 220.000 | 220.000 | -0.01% |
Ogos 10, 2020 | 220.020 | 220.020 | 220.020 | 220.020 | 0.03% |
Ogos 09, 2020 | 219.950 | 219.950 | 219.950 | 219.950 | 0.00% |
Ogos 06, 2020 | 219.940 | 219.940 | 219.940 | 219.940 | 0.04% |
Ogos 05, 2020 | 219.860 | 219.860 | 219.860 | 219.860 | 0.20% |
Ogos 04, 2020 | 219.430 | 219.430 | 219.430 | 219.430 | 0.12% |
Ogos 03, 2020 | 219.170 | 219.170 | 219.170 | 219.170 | 0.09% |
Ogos 02, 2020 | 218.970 | 218.970 | 218.970 | 218.970 | 0.18% |
Jul. 29, 2020 | 218.580 | 218.580 | 218.580 | 218.580 | 0.11% |
Jul. 28, 2020 | 218.340 | 218.340 | 218.340 | 218.340 | 0.08% |
Jul. 27, 2020 | 218.160 | 218.160 | 218.160 | 218.160 | 0.04% |
Jul. 26, 2020 | 218.080 | 218.080 | 218.080 | 218.080 | -0.23% |
Jul. 23, 2020 | 218.580 | 218.580 | 218.580 | 218.580 | -0.02% |
Jul. 22, 2020 | 218.620 | 218.620 | 218.620 | 218.620 | -0.08% |
Jul. 21, 2020 | 218.800 | 218.800 | 218.800 | 218.800 | 0.27% |
Jul. 20, 2020 | 218.200 | 218.200 | 218.200 | 218.200 | 0.12% |
Jul. 19, 2020 | 217.930 | 217.930 | 217.930 | 217.930 | -0.06% |
Jul. 16, 2020 | 218.070 | 218.070 | 218.070 | 218.070 | -0.15% |
Jul. 15, 2020 | 218.390 | 218.390 | 218.390 | 218.390 | 0.28% |
Jul. 14, 2020 | 217.780 | 217.780 | 217.780 | 217.780 | -0.34% |
Jul. 13, 2020 | 218.530 | 218.530 | 218.530 | 218.530 | 0.09% |
Jul. 12, 2020 | 218.340 | 218.340 | 218.340 | 218.340 | 0.11% |
Jul. 09, 2020 | 218.090 | 218.090 | 218.090 | 218.090 | 0.00% |
Jul. 08, 2020 | 218.090 | 218.090 | 218.090 | 218.090 | -0.23% |
Jul. 07, 2020 | 218.600 | 218.600 | 218.600 | 218.600 | 0.13% |
Jul. 06, 2020 | 218.320 | 218.320 | 218.320 | 218.320 | 0.36% |
Jul. 05, 2020 | 217.540 | 217.540 | 217.540 | 217.540 | -0.36% |
Jul. 02, 2020 | 218.330 | 218.330 | 218.330 | 218.330 | 0.62% |
Jun. 30, 2020 | 216.980 | 216.980 | 216.980 | 216.980 | 0.20% |
Jun. 29, 2020 | 216.540 | 216.540 | 216.540 | 216.540 | -1.57% |
Tertinggi: 220.020 | Terendah: 216.540 | Perbezaan: 3.480 | Purata: 218.541 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan