Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 461.060 | 461.060 | 461.060 | 461.060 | 0.24% |
Mei 01, 2024 | 459.940 | 459.940 | 459.940 | 459.940 | 0.08% |
Apr. 30, 2024 | 459.580 | 459.580 | 459.580 | 459.580 | 0.25% |
Apr. 25, 2024 | 458.450 | 458.450 | 458.450 | 458.450 | -0.35% |
Apr. 24, 2024 | 460.060 | 460.060 | 460.060 | 460.060 | 0.27% |
Apr. 21, 2024 | 458.840 | 458.840 | 458.840 | 458.840 | 0.18% |
Apr. 18, 2024 | 458.030 | 458.030 | 458.030 | 458.030 | 0.13% |
Apr. 17, 2024 | 457.440 | 457.440 | 457.440 | 457.440 | -0.28% |
Apr. 16, 2024 | 458.720 | 458.720 | 458.720 | 458.720 | -0.21% |
Apr. 15, 2024 | 459.690 | 459.690 | 459.690 | 459.690 | -0.22% |
Apr. 14, 2024 | 460.720 | 460.720 | 460.720 | 460.720 | -0.10% |
Apr. 11, 2024 | 461.170 | 461.170 | 461.170 | 461.170 | -0.26% |
Apr. 10, 2024 | 462.390 | 462.390 | 462.390 | 462.390 | 0.29% |
Mei 02, 2024 | 461.060 | 461.060 | 461.060 | 461.060 | 0.24% |
Mei 01, 2024 | 459.940 | 459.940 | 459.940 | 459.940 | 0.08% |
Apr. 30, 2024 | 459.580 | 459.580 | 459.580 | 459.580 | 0.25% |
Apr. 25, 2024 | 458.450 | 458.450 | 458.450 | 458.450 | -0.35% |
Apr. 24, 2024 | 460.060 | 460.060 | 460.060 | 460.060 | 0.27% |
Apr. 21, 2024 | 458.840 | 458.840 | 458.840 | 458.840 | 0.18% |
Apr. 18, 2024 | 458.030 | 458.030 | 458.030 | 458.030 | 0.13% |
Apr. 17, 2024 | 457.440 | 457.440 | 457.440 | 457.440 | -0.28% |
Apr. 16, 2024 | 458.720 | 458.720 | 458.720 | 458.720 | -0.21% |
Apr. 15, 2024 | 459.690 | 459.690 | 459.690 | 459.690 | -0.22% |
Apr. 14, 2024 | 460.720 | 460.720 | 460.720 | 460.720 | -0.10% |
Apr. 11, 2024 | 461.170 | 461.170 | 461.170 | 461.170 | -0.26% |
Apr. 10, 2024 | 462.390 | 462.390 | 462.390 | 462.390 | -0.35% |
Apr. 09, 2024 | 464.000 | 464.000 | 464.000 | 464.000 | -0.07% |
Apr. 08, 2024 | 464.330 | 464.330 | 464.330 | 464.330 | 0.42% |
Apr. 07, 2024 | 462.410 | 462.410 | 462.410 | 462.410 | -0.12% |
Apr. 04, 2024 | 462.960 | 462.960 | 462.960 | 462.960 | -0.21% |
Tertinggi: 464.330 | Terendah: 457.440 | Perbezaan: 6.890 | Purata: 460.196 | Prbhn. %: -0.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan