Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 11, 2020 | 196.480 | 196.480 | 196.480 | 196.480 | 0.11% |
Ogos 10, 2020 | 196.260 | 196.260 | 196.260 | 196.260 | 0.05% |
Ogos 09, 2020 | 196.160 | 196.160 | 196.160 | 196.160 | 0.02% |
Ogos 06, 2020 | 196.120 | 196.120 | 196.120 | 196.120 | -0.04% |
Ogos 05, 2020 | 196.190 | 196.190 | 196.190 | 196.190 | 0.07% |
Ogos 04, 2020 | 196.060 | 196.060 | 196.060 | 196.060 | 0.06% |
Ogos 03, 2020 | 195.940 | 195.940 | 195.940 | 195.940 | 0.02% |
Ogos 02, 2020 | 195.900 | 195.900 | 195.900 | 195.900 | 0.05% |
Jul. 29, 2020 | 195.810 | 195.810 | 195.810 | 195.810 | -0.05% |
Jul. 28, 2020 | 195.910 | 195.910 | 195.910 | 195.910 | -0.03% |
Jul. 27, 2020 | 195.960 | 195.960 | 195.960 | 195.960 | 0.02% |
Jul. 26, 2020 | 195.920 | 195.920 | 195.920 | 195.920 | 0.02% |
Jul. 23, 2020 | 195.880 | 195.880 | 195.880 | 195.880 | 0.02% |
Jul. 22, 2020 | 195.840 | 195.840 | 195.840 | 195.840 | 0.04% |
Jul. 21, 2020 | 195.760 | 195.760 | 195.760 | 195.760 | 0.10% |
Jul. 20, 2020 | 195.560 | 195.560 | 195.560 | 195.560 | 0.01% |
Jul. 19, 2020 | 195.550 | 195.550 | 195.550 | 195.550 | -0.08% |
Jul. 16, 2020 | 195.700 | 195.700 | 195.700 | 195.700 | 0.05% |
Jul. 15, 2020 | 195.600 | 195.600 | 195.600 | 195.600 | 0.04% |
Jul. 14, 2020 | 195.520 | 195.520 | 195.520 | 195.520 | -0.11% |
Jul. 13, 2020 | 195.730 | 195.730 | 195.730 | 195.730 | 0.02% |
Jul. 12, 2020 | 195.700 | 195.700 | 195.700 | 195.700 | 0.06% |
Jul. 09, 2020 | 195.580 | 195.580 | 195.580 | 195.580 | -0.07% |
Jul. 08, 2020 | 195.710 | 195.710 | 195.710 | 195.710 | -0.10% |
Jul. 07, 2020 | 195.910 | 195.910 | 195.910 | 195.910 | 0.19% |
Jul. 06, 2020 | 195.540 | 195.540 | 195.540 | 195.540 | 0.24% |
Jul. 05, 2020 | 195.080 | 195.080 | 195.080 | 195.080 | -0.10% |
Jul. 02, 2020 | 195.270 | 195.270 | 195.270 | 195.270 | 0.44% |
Jun. 30, 2020 | 194.420 | 194.420 | 194.420 | 194.420 | -0.10% |
Jun. 29, 2020 | 194.610 | 194.610 | 194.610 | 194.610 | -0.95% |
Tertinggi: 196.480 | Terendah: 194.420 | Perbezaan: 2.060 | Purata: 195.722 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan