Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.11% |
Apr. 30, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.03% |
Apr. 25, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.07% |
Apr. 24, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.30% |
Apr. 21, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | 0.28% |
Apr. 18, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.15% |
Apr. 17, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.07% |
Apr. 16, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.08% |
Apr. 15, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.20% |
Apr. 14, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.25% |
Apr. 11, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.35% |
Apr. 10, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.36% |
Mei 01, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.11% |
Apr. 30, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.03% |
Apr. 25, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.07% |
Apr. 24, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.30% |
Apr. 21, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | 0.28% |
Apr. 18, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.15% |
Apr. 17, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.07% |
Apr. 16, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.08% |
Apr. 15, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.20% |
Apr. 14, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.25% |
Apr. 11, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.35% |
Apr. 10, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.21% |
Apr. 09, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | -0.11% |
Apr. 08, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.30% |
Apr. 07, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.13% |
Apr. 04, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.19% |
Apr. 03, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.01% |
Apr. 02, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.27% |
Tertinggi: 118.890 | Terendah: 117.410 | Perbezaan: 1.480 | Purata: 118.071 | Prbhn. %: -0.698 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan