![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | 0.58% |
Jun. 24, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | 0.20% |
Jun. 21, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | -0.34% |
Jun. 20, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.20% |
Jun. 19, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | -0.65% |
Jun. 18, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | 0.59% |
Jun. 17, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | 0.00% |
Jun. 14, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | 1.14% |
Jun. 13, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | 0.73% |
Jun. 12, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | 0.57% |
Jun. 11, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.50% |
Jun. 10, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.94% |
Jun. 07, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | 1.86% |
Jun. 06, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | 2.47% |
Jun. 05, 2024 | 91.160 | 91.160 | 91.160 | 91.160 | 2.15% |
Jun. 04, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | -4.84% |
Jun. 03, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 1.70% |
Mei 31, 2024 | 92.210 | 92.210 | 92.210 | 92.210 | 0.88% |
Mei 30, 2024 | 91.410 | 91.410 | 91.410 | 91.410 | -1.02% |
Mei 29, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | 0.08% |
Mei 28, 2024 | 92.280 | 92.280 | 92.280 | 92.280 | -0.86% |
Mei 27, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | 0.08% |
Tertinggi: 99.470 | Terendah: 89.240 | Perbezaan: 10.230 | Purata: 95.617 | Prbhn. %: 6.924 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan