Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.26% |
Mei 07, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -1.08% |
Mei 06, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.09% |
Mei 03, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.43% |
Mei 02, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.69% |
Apr. 30, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.39% |
Apr. 29, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.92% |
Apr. 26, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.82% |
Apr. 25, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.52% |
Apr. 24, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.61% |
Apr. 23, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.48% |
Apr. 22, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.84% |
Apr. 19, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.58% |
Apr. 18, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.13% |
Apr. 17, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.00% |
Apr. 16, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.58% |
Apr. 15, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -1.48% |
Apr. 12, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.56% |
Apr. 11, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.00% |
Apr. 10, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.52% |
Apr. 09, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 0.17% |
Tertinggi: 23.370 | Terendah: 22.410 | Perbezaan: 0.960 | Purata: 22.912 | Prbhn. %: 0.787 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan