![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | -1.98% |
Feb. 13, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | -0.03% |
Feb. 12, 2025 | 36.870 | 36.870 | 36.870 | 36.870 | -0.35% |
Feb. 11, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | -2.53% |
Feb. 10, 2025 | 37.960 | 37.960 | 37.960 | 37.960 | -1.94% |
Feb. 07, 2025 | 38.710 | 38.710 | 38.710 | 38.710 | 0.47% |
Feb. 06, 2025 | 38.530 | 38.530 | 38.530 | 38.530 | -0.87% |
Feb. 05, 2025 | 38.870 | 38.870 | 38.870 | 38.870 | 0.62% |
Feb. 04, 2025 | 38.630 | 38.630 | 38.630 | 38.630 | 0.99% |
Feb. 03, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | -0.10% |
Jan. 31, 2025 | 38.290 | 38.290 | 38.290 | 38.290 | 1.22% |
Jan. 30, 2025 | 37.830 | 37.830 | 37.830 | 37.830 | 0.00% |
Jan. 29, 2025 | 37.830 | 37.830 | 37.830 | 37.830 | 2.74% |
Jan. 28, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | -0.99% |
Jan. 27, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | -2.47% |
Jan. 24, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | -1.52% |
Jan. 23, 2025 | 38.720 | 38.720 | 38.720 | 38.720 | 1.71% |
Jan. 22, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | -1.30% |
Jan. 21, 2025 | 38.570 | 38.570 | 38.570 | 38.570 | -2.26% |
Jan. 20, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | -8.23% |
Jan. 17, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | -0.35% |
Tertinggi: 43.000 | Terendah: 36.130 | Perbezaan: 6.870 | Purata: 38.177 | Prbhn. %: -16.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan