Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 52.929 | 52.929 | 52.929 | 52.929 | -0.47% |
Mei 02, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.37% |
Apr. 30, 2024 | 52.985 | 52.985 | 52.985 | 52.985 | 0.06% |
Apr. 29, 2024 | 52.955 | 52.955 | 52.955 | 52.955 | 0.79% |
Apr. 26, 2024 | 52.541 | 52.541 | 52.541 | 52.541 | -0.75% |
Apr. 25, 2024 | 52.937 | 52.937 | 52.937 | 52.937 | -0.14% |
Apr. 24, 2024 | 53.009 | 53.009 | 53.009 | 53.009 | 0.45% |
Apr. 23, 2024 | 52.774 | 52.774 | 52.774 | 52.774 | 0.39% |
Apr. 22, 2024 | 52.568 | 52.568 | 52.568 | 52.568 | 0.56% |
Apr. 19, 2024 | 52.277 | 52.277 | 52.277 | 52.277 | 0.28% |
Apr. 18, 2024 | 52.133 | 52.133 | 52.133 | 52.133 | -0.50% |
Apr. 16, 2024 | 52.394 | 52.394 | 52.394 | 52.394 | -1.01% |
Mei 03, 2024 | 52.929 | 52.929 | 52.929 | 52.929 | -0.47% |
Mei 02, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.37% |
Apr. 30, 2024 | 52.985 | 52.985 | 52.985 | 52.985 | 0.06% |
Apr. 29, 2024 | 52.955 | 52.955 | 52.955 | 52.955 | 0.79% |
Apr. 26, 2024 | 52.541 | 52.541 | 52.541 | 52.541 | -0.75% |
Apr. 25, 2024 | 52.937 | 52.937 | 52.937 | 52.937 | -0.14% |
Apr. 24, 2024 | 53.009 | 53.009 | 53.009 | 53.009 | 0.45% |
Apr. 23, 2024 | 52.774 | 52.774 | 52.774 | 52.774 | 0.39% |
Apr. 22, 2024 | 52.568 | 52.568 | 52.568 | 52.568 | 0.56% |
Apr. 19, 2024 | 52.277 | 52.277 | 52.277 | 52.277 | 0.28% |
Apr. 18, 2024 | 52.133 | 52.133 | 52.133 | 52.133 | -0.50% |
Apr. 16, 2024 | 52.394 | 52.394 | 52.394 | 52.394 | -0.56% |
Apr. 15, 2024 | 52.689 | 52.689 | 52.689 | 52.689 | -1.60% |
Apr. 12, 2024 | 53.549 | 53.549 | 53.549 | 53.549 | -0.27% |
Apr. 10, 2024 | 53.693 | 53.693 | 53.693 | 53.693 | 0.03% |
Apr. 09, 2024 | 53.679 | 53.679 | 53.679 | 53.679 | 0.05% |
Apr. 08, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.95% |
Apr. 05, 2024 | 53.147 | 53.147 | 53.147 | 53.147 | 0.18% |
Tertinggi: 53.693 | Terendah: 52.133 | Perbezaan: 1.560 | Purata: 52.859 | Prbhn. %: -0.230 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan