Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 53.890 | 53.890 | 53.890 | 53.890 | -0.55% |
Jan. 02, 2025 | 54.190 | 54.190 | 54.190 | 54.190 | 1.90% |
Jan. 01, 2025 | 53.180 | 53.180 | 53.180 | 53.180 | 0.17% |
Dis. 31, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | 0.11% |
Dis. 30, 2024 | 53.030 | 53.030 | 53.030 | 53.030 | -0.41% |
Dis. 27, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | 0.11% |
Dis. 26, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.06% |
Dis. 25, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | 0.00% |
Dis. 24, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | -0.13% |
Dis. 23, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.45% |
Dis. 20, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -1.96% |
Dis. 19, 2024 | 54.050 | 54.050 | 54.050 | 54.050 | -0.97% |
Dis. 18, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | -0.44% |
Dis. 17, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | -1.05% |
Dis. 16, 2024 | 55.400 | 55.400 | 55.400 | 55.400 | -0.09% |
Dis. 13, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | 0.25% |
Dis. 12, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | -0.18% |
Dis. 11, 2024 | 55.410 | 55.410 | 55.410 | 55.410 | 0.34% |
Dis. 10, 2024 | 55.220 | 55.220 | 55.220 | 55.220 | 0.27% |
Dis. 09, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | -0.27% |
Dis. 06, 2024 | 55.220 | 55.220 | 55.220 | 55.220 | 0.07% |
Dis. 05, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | 0.64% |
Tertinggi: 55.450 | Terendah: 52.990 | Perbezaan: 2.460 | Purata: 54.185 | Prbhn. %: -1.714 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan